S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 20:59 |
210,70 210,53 |
+0,13 % 0,28 |
212,24 210,40 |
131,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 21:01 |
102,03 102,17 |
+0,66 % 0,67 |
103,27 101,39 |
883,35 Tsd. | |
Brown Forman Corp US1156372096 |
46,10 21:01 |
46,40 46,09 |
+0,02 % 0,01 |
46,75 45,81 |
691,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,13 21:01 |
178,00 175,72 |
+3,08 % 5,41 |
184,50 177,58 |
690,04 Tsd. | |
Bunge Global SA CH1300646267 |
97,28 21:02 |
96,81 96,43 |
+0,88 % 0,85 |
98,05 96,43 |
353,17 Tsd. | |
BXP Inc US1011211018 |
79,34 21:01 |
79,54 78,61 |
+0,93 % 0,73 |
80,58 79,18 |
708,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7950 21:01 |
269,4100 269,9000 |
-0,41 % -1,11 |
270,9800 266,2200 |
577,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4800 21:02 |
36,9300 36,5300 |
+5,34 % 1,95 |
39,0100 36,9100 |
3,32 Mio. | |
Camden Property Trust US1331311027 |
125,45 21:02 |
123,63 123,10 |
+1,91 % 2,35 |
125,72 123,53 |
635,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,9700 21:02 |
49,8400 49,7800 |
+2,39 % 1,19 |
51,0300 49,7850 |
886,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,33 21:02 |
138,50 137,54 |
+0,57 % 0,79 |
140,65 137,64 |
899,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,24 21:01 |
112,50 112,39 |
+0,76 % 0,85 |
113,83 112,04 |
435,58 Tsd. | |
CarMax Group US1431301027 |
78,32 21:01 |
77,16 76,28 |
+2,67 % 2,04 |
78,95 77,16 |
908,67 Tsd. | |
Carnival Corp PA1436583006 |
17,27 21:01 |
17,01 16,92 |
+2,04 % 0,35 |
17,49 17,00 |
16,85 Mio. | |
Carrier Global Corp US14448C1045 |
76,93 21:02 |
75,89 75,37 |
+2,07 % 1,56 |
77,48 75,64 |
2,88 Mio. |