S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 20:03 |
210,70 210,53 |
+0,33 % 0,69 |
212,24 210,40 |
109,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,07 20:07 |
102,03 102,17 |
+0,88 % 0,90 |
103,27 101,39 |
790,73 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 20:06 |
46,40 46,09 |
+0,00 % 0,00 |
46,75 45,81 |
600,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,36 20:07 |
178,00 175,72 |
+4,34 % 7,64 |
184,50 177,58 |
579,10 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 20:06 |
96,81 96,43 |
+1,53 % 1,48 |
98,05 96,43 |
289,69 Tsd. | |
BXP Inc US1011211018 |
79,28 20:07 |
79,54 78,61 |
+0,85 % 0,67 |
80,58 79,18 |
640,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2350 20:06 |
269,4100 269,9000 |
+0,12 % 0,34 |
270,9800 266,2200 |
516,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5500 20:06 |
36,9300 36,5300 |
+5,53 % 2,02 |
39,0100 36,9100 |
2,89 Mio. | |
Camden Property Trust US1331311027 |
125,36 20:07 |
123,63 123,10 |
+1,84 % 2,26 |
125,45 123,53 |
470,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,9200 20:06 |
49,8400 49,7800 |
+2,29 % 1,14 |
50,9550 49,7850 |
712,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,79 20:07 |
138,50 137,54 |
+0,91 % 1,25 |
140,65 137,64 |
778,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,54 20:06 |
112,50 112,39 |
+1,02 % 1,15 |
113,83 112,04 |
368,54 Tsd. | |
CarMax Group US1431301027 |
78,66 20:07 |
77,16 76,28 |
+3,12 % 2,38 |
78,95 77,16 |
808,67 Tsd. | |
Carnival Corp PA1436583006 |
17,33 20:07 |
17,01 16,92 |
+2,45 % 0,41 |
17,49 17,00 |
14,91 Mio. | |
Carrier Global Corp US14448C1045 |
76,98 20:07 |
75,89 75,37 |
+2,14 % 1,61 |
77,48 75,64 |
2,45 Mio. |