S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,62 15:58 |
210,70 210,53 |
+0,52 % 1,09 |
212,15 210,40 |
10,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 15:59 |
102,03 102,17 |
-0,03 % -0,03 |
102,22 101,39 |
86,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,60 15:56 |
46,40 46,09 |
+1,11 % 0,51 |
46,67 46,20 |
39,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,38 15:59 |
178,00 175,72 |
+3,22 % 5,66 |
181,56 177,58 |
109,33 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 15:59 |
96,81 96,43 |
+1,42 % 1,37 |
97,81 96,43 |
36,20 Tsd. | |
BXP Inc US1011211018 |
80,23 15:59 |
79,54 78,61 |
+2,06 % 1,62 |
80,58 79,18 |
143,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3000 15:59 |
269,4100 269,9000 |
-0,96 % -2,60 |
270,8700 267,1900 |
71,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0200 15:59 |
36,9300 36,5300 |
+4,08 % 1,49 |
38,0700 36,9100 |
378,94 Tsd. | |
Camden Property Trust US1331311027 |
124,07 15:59 |
123,63 123,10 |
+0,79 % 0,97 |
124,19 123,63 |
34,60 Tsd. | |
Campbell Soup Co US1344291091 |
50,3400 15:59 |
49,8400 49,7800 |
+1,12 % 0,56 |
50,3400 49,7850 |
183,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 15:59 |
138,50 137,54 |
+1,62 % 2,23 |
139,92 137,64 |
166,31 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,67 15:59 |
112,50 112,39 |
+1,13 % 1,28 |
113,83 112,04 |
57,89 Tsd. | |
CarMax Group US1431301027 |
78,76 15:59 |
77,16 76,28 |
+3,25 % 2,48 |
78,92 77,16 |
146,74 Tsd. | |
Carnival Corp PA1436583006 |
17,17 15:59 |
17,01 16,92 |
+1,45 % 0,25 |
17,22 17,00 |
2,81 Mio. | |
Carrier Global Corp US14448C1045 |
76,32 15:59 |
75,89 75,37 |
+1,26 % 0,95 |
76,55 75,64 |
522,70 Tsd. |