S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 18:07 |
210,10 211,25 |
-1,04 % -2,19 |
210,61 208,58 |
71,08 Tsd. | |
Brown and Brown Inc US1152361010 |
101,39 18:07 |
100,60 100,70 |
+0,68 % 0,69 |
101,60 100,00 |
326,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 18:08 |
45,56 45,57 |
+0,44 % 0,20 |
45,88 45,18 |
239,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,31 18:08 |
170,32 169,99 |
+1,36 % 2,32 |
173,31 169,05 |
280,89 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 18:07 |
95,85 95,90 |
+0,14 % 0,13 |
96,62 94,99 |
117,71 Tsd. | |
BXP Inc US1011211018 |
77,87 18:08 |
76,50 76,29 |
+2,07 % 1,58 |
77,92 76,32 |
458,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9600 18:08 |
265,2400 264,7200 |
+1,22 % 3,24 |
270,5700 264,5500 |
630,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5750 18:08 |
36,5000 36,3500 |
-2,13 % -0,78 |
36,6700 35,5300 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
122,41 18:08 |
122,51 122,53 |
-0,10 % -0,12 |
123,34 122,20 |
214,40 Tsd. | |
Campbell Soup Co US1344291091 |
49,2300 18:07 |
48,9200 49,1400 |
+0,18 % 0,09 |
49,3500 48,8250 |
615,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,04 18:08 |
136,74 136,46 |
+0,43 % 0,58 |
137,90 134,73 |
602,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,79 18:08 |
113,28 113,35 |
-0,49 % -0,56 |
113,55 112,45 |
264,69 Tsd. | |
CarMax Group US1431301027 |
76,00 18:08 |
75,44 75,20 |
+1,06 % 0,80 |
76,20 74,61 |
318,83 Tsd. | |
Carnival Corp PA1436583006 |
16,87 18:08 |
16,64 16,54 |
+2,01 % 0,33 |
17,17 16,62 |
14,64 Mio. | |
Carrier Global Corp US14448C1045 |
73,64 18:08 |
73,44 73,67 |
-0,04 % -0,03 |
74,28 73,19 |
957,75 Tsd. |