S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 18:15 |
210,70 210,53 |
+0,59 % 1,25 |
212,24 210,40 |
81,97 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 18:16 |
102,03 102,17 |
+0,63 % 0,64 |
103,13 101,39 |
544,54 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 18:15 |
46,40 46,09 |
-0,26 % -0,12 |
46,75 45,81 |
412,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,00 18:16 |
178,00 175,72 |
+4,71 % 8,28 |
184,50 177,58 |
424,79 Tsd. | |
Bunge Global SA CH1300646267 |
97,81 18:15 |
96,81 96,43 |
+1,43 % 1,38 |
97,93 96,43 |
206,99 Tsd. | |
BXP Inc US1011211018 |
79,71 18:16 |
79,54 78,61 |
+1,40 % 1,10 |
80,58 79,18 |
476,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3400 18:16 |
269,4100 269,9000 |
-0,21 % -0,56 |
270,8700 266,2200 |
356,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9050 18:17 |
36,9300 36,5300 |
+6,50 % 2,38 |
39,0050 36,9100 |
1,97 Mio. | |
Camden Property Trust US1331311027 |
125,02 18:16 |
123,63 123,10 |
+1,56 % 1,92 |
125,07 123,53 |
161,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,8350 18:16 |
49,8400 49,7800 |
+2,12 % 1,06 |
50,8800 49,7850 |
526,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,97 18:16 |
138,50 137,54 |
+1,04 % 1,43 |
140,65 137,64 |
555,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,30 18:16 |
112,50 112,39 |
+0,81 % 0,91 |
113,83 112,04 |
262,22 Tsd. | |
CarMax Group US1431301027 |
78,48 18:16 |
77,16 76,28 |
+2,88 % 2,20 |
78,95 77,16 |
654,69 Tsd. | |
Carnival Corp PA1436583006 |
17,34 18:16 |
17,01 16,92 |
+2,45 % 0,42 |
17,49 17,00 |
11,67 Mio. | |
Carrier Global Corp US14448C1045 |
77,32 18:16 |
75,89 75,37 |
+2,59 % 1,95 |
77,33 75,64 |
1,58 Mio. |