S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 17:59 |
210,10 211,25 |
-0,97 % -2,05 |
210,61 208,58 |
70,20 Tsd. | |
Brown and Brown Inc US1152361010 |
101,44 18:04 |
100,60 100,70 |
+0,73 % 0,74 |
101,60 100,00 |
318,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 18:05 |
45,56 45,57 |
+0,48 % 0,22 |
45,88 45,18 |
236,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,29 18:05 |
170,32 169,99 |
+1,35 % 2,30 |
173,31 169,05 |
277,34 Tsd. | |
Bunge Global SA CH1300646267 |
95,99 18:05 |
95,85 95,90 |
+0,09 % 0,09 |
96,62 94,99 |
117,10 Tsd. | |
BXP Inc US1011211018 |
77,87 18:04 |
76,50 76,29 |
+2,07 % 1,58 |
77,92 76,32 |
452,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2350 18:04 |
265,2400 264,7200 |
+1,33 % 3,52 |
270,5700 264,5500 |
625,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6450 18:05 |
36,5000 36,3500 |
-1,94 % -0,71 |
36,6700 35,5300 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
122,34 18:04 |
122,51 122,53 |
-0,16 % -0,19 |
123,34 122,20 |
206,95 Tsd. | |
Campbell Soup Co US1344291091 |
49,2100 18:04 |
48,9200 49,1400 |
+0,14 % 0,07 |
49,3500 48,8250 |
607,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,00 18:05 |
136,74 136,46 |
+0,40 % 0,54 |
137,90 134,73 |
594,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,75 18:05 |
113,28 113,35 |
-0,52 % -0,60 |
113,55 112,45 |
259,73 Tsd. | |
CarMax Group US1431301027 |
76,00 18:05 |
75,44 75,20 |
+1,06 % 0,80 |
76,20 74,61 |
313,06 Tsd. | |
Carnival Corp PA1436583006 |
16,91 18:05 |
16,64 16,54 |
+2,24 % 0,37 |
17,17 16,62 |
14,46 Mio. | |
Carrier Global Corp US14448C1045 |
73,64 18:05 |
73,44 73,67 |
-0,04 % -0,03 |
74,28 73,19 |
950,80 Tsd. |