S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 17:58 |
210,70 210,53 |
+0,75 % 1,57 |
212,24 210,40 |
75,10 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 17:59 |
102,03 102,17 |
+0,79 % 0,81 |
103,13 101,39 |
508,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 17:58 |
46,40 46,09 |
-0,30 % -0,14 |
46,75 45,81 |
374,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,02 17:59 |
178,00 175,72 |
+4,72 % 8,30 |
184,11 177,58 |
391,82 Tsd. | |
Bunge Global SA CH1300646267 |
97,73 17:59 |
96,81 96,43 |
+1,35 % 1,30 |
97,93 96,43 |
191,73 Tsd. | |
BXP Inc US1011211018 |
79,80 17:58 |
79,54 78,61 |
+1,51 % 1,19 |
80,58 79,18 |
461,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,6100 17:58 |
269,4100 269,9000 |
-0,11 % -0,29 |
270,8700 266,2200 |
327,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8450 17:58 |
36,9300 36,5300 |
+6,34 % 2,32 |
39,0050 36,9100 |
1,86 Mio. | |
Camden Property Trust US1331311027 |
124,78 17:58 |
123,63 123,10 |
+1,36 % 1,68 |
124,79 123,53 |
145,95 Tsd. | |
Campbell Soup Co US1344291091 |
50,7350 17:59 |
49,8400 49,7800 |
+1,92 % 0,96 |
50,8100 49,7850 |
414,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,84 17:59 |
138,50 137,54 |
+0,94 % 1,30 |
140,65 137,64 |
500,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,50 17:57 |
112,50 112,39 |
+0,99 % 1,11 |
113,83 112,04 |
244,40 Tsd. | |
CarMax Group US1431301027 |
78,27 17:59 |
77,16 76,28 |
+2,60 % 1,99 |
78,95 77,16 |
630,41 Tsd. | |
Carnival Corp PA1436583006 |
17,43 17:59 |
17,01 16,92 |
+3,04 % 0,52 |
17,49 17,00 |
10,89 Mio. | |
Carrier Global Corp US14448C1045 |
77,12 17:59 |
75,89 75,37 |
+2,32 % 1,75 |
77,19 75,64 |
1,37 Mio. |