S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 16:04 |
210,70 210,53 |
+0,22 % 0,47 |
212,15 210,40 |
13,92 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 16:03 |
102,03 102,17 |
+0,00 % 0,00 |
102,22 101,39 |
102,94 Tsd. | |
Brown Forman Corp US1156372096 |
46,55 16:03 |
46,40 46,09 |
+1,00 % 0,46 |
46,67 46,20 |
50,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,48 16:04 |
178,00 175,72 |
+2,14 % 3,76 |
181,56 177,58 |
126,11 Tsd. | |
Bunge Global SA CH1300646267 |
97,68 16:04 |
96,81 96,43 |
+1,30 % 1,25 |
97,93 96,43 |
46,41 Tsd. | |
BXP Inc US1011211018 |
80,32 16:04 |
79,54 78,61 |
+2,17 % 1,71 |
80,58 79,18 |
212,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2650 16:03 |
269,4100 269,9000 |
-0,98 % -2,64 |
270,8700 266,2200 |
86,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9700 16:04 |
36,9300 36,5300 |
+3,94 % 1,44 |
38,1600 36,9100 |
486,90 Tsd. | |
Camden Property Trust US1331311027 |
124,22 16:04 |
123,63 123,10 |
+0,91 % 1,12 |
124,24 123,63 |
39,43 Tsd. | |
Campbell Soup Co US1344291091 |
50,4700 16:04 |
49,8400 49,7800 |
+1,39 % 0,69 |
50,5500 49,7850 |
201,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,68 16:04 |
138,50 137,54 |
+1,56 % 2,14 |
140,08 137,64 |
188,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,40 16:04 |
112,50 112,39 |
+0,90 % 1,01 |
113,83 112,04 |
67,81 Tsd. | |
CarMax Group US1431301027 |
78,57 16:04 |
77,16 76,28 |
+3,01 % 2,29 |
78,92 77,16 |
211,82 Tsd. | |
Carnival Corp PA1436583006 |
17,21 16:04 |
17,01 16,92 |
+1,71 % 0,29 |
17,23 17,00 |
3,27 Mio. | |
Carrier Global Corp US14448C1045 |
75,99 16:04 |
75,89 75,37 |
+0,82 % 0,62 |
76,55 75,64 |
565,29 Tsd. |