S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 22:10 |
210,70 210,53 |
+0,67 % 1,42 |
212,24 210,40 |
364,01 Tsd. | |
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+0,94 % 0,96 |
103,27 101,39 |
1,57 Mio. | |
Brown Forman Corp US1156372096 |
46,46 22:10 |
46,40 46,09 |
+0,80 % 0,37 |
46,75 45,81 |
1,67 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,30 22:10 |
178,00 175,72 |
+4,31 % 7,58 |
184,50 177,58 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
+0,99 % 0,95 |
98,05 96,43 |
725,47 Tsd. | |
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
+1,84 % 1,45 |
80,58 79,18 |
1,21 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,7200 22:00 |
269,4100 269,9000 |
-0,44 % -1,18 |
270,9800 266,2200 |
948,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
+6,41 % 2,34 |
39,0100 36,9100 |
5,19 Mio. | |
Camden Property Trust US1331311027 |
125,60 22:10 |
123,63 123,10 |
+2,03 % 2,50 |
125,72 123,53 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
+2,63 % 1,31 |
51,1600 49,7850 |
2,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,97 22:10 |
138,50 137,54 |
+1,04 % 1,43 |
140,65 137,64 |
1,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,17 22:10 |
112,50 112,39 |
+0,69 % 0,78 |
113,83 112,04 |
1,07 Mio. | |
CarMax Group US1431301027 |
78,78 22:10 |
77,16 76,28 |
+3,28 % 2,50 |
78,95 77,16 |
1,49 Mio. | |
Carnival Corp PA1436583006 |
17,26 22:10 |
17,01 16,92 |
+2,01 % 0,34 |
17,49 17,00 |
23,23 Mio. | |
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+1,51 % 1,14 |
77,48 75,64 |
4,87 Mio. |