S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,92 18:04 |
210,70 210,53 |
+0,66 % 1,39 |
212,24 210,40 |
78,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,91 18:04 |
102,03 102,17 |
+0,72 % 0,74 |
103,13 101,39 |
516,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 18:04 |
46,40 46,09 |
-0,36 % -0,17 |
46,75 45,81 |
393,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,29 18:04 |
178,00 175,72 |
+4,88 % 8,57 |
184,33 177,58 |
407,95 Tsd. | |
Bunge Global SA CH1300646267 |
97,88 18:04 |
96,81 96,43 |
+1,50 % 1,45 |
97,93 96,43 |
197,27 Tsd. | |
BXP Inc US1011211018 |
79,78 18:03 |
79,54 78,61 |
+1,48 % 1,17 |
80,58 79,18 |
464,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,1600 18:03 |
269,4100 269,9000 |
+0,10 % 0,26 |
270,8700 266,2200 |
338,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8350 18:03 |
36,9300 36,5300 |
+6,31 % 2,31 |
39,0050 36,9100 |
1,89 Mio. | |
Camden Property Trust US1331311027 |
124,77 18:03 |
123,63 123,10 |
+1,36 % 1,67 |
124,80 123,53 |
147,27 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 18:04 |
49,8400 49,7800 |
+1,85 % 0,92 |
50,8100 49,7850 |
421,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,86 18:04 |
138,50 137,54 |
+0,96 % 1,32 |
140,65 137,64 |
507,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,34 18:03 |
112,50 112,39 |
+0,85 % 0,95 |
113,83 112,04 |
249,91 Tsd. | |
CarMax Group US1431301027 |
78,31 18:04 |
77,16 76,28 |
+2,66 % 2,03 |
78,95 77,16 |
636,41 Tsd. | |
Carnival Corp PA1436583006 |
17,43 18:03 |
17,01 16,92 |
+2,98 % 0,51 |
17,49 17,00 |
11,05 Mio. | |
Carrier Global Corp US14448C1045 |
77,18 18:03 |
75,89 75,37 |
+2,39 % 1,81 |
77,19 75,64 |
1,39 Mio. |