S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 20:02 |
210,70 210,53 |
+0,24 % 0,52 |
212,24 210,40 |
108,81 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 20:02 |
102,03 102,17 |
+0,81 % 0,83 |
103,27 101,39 |
784,17 Tsd. | |
Brown Forman Corp US1156372096 |
46,07 20:01 |
46,40 46,09 |
-0,04 % -0,02 |
46,75 45,81 |
595,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,93 20:01 |
178,00 175,72 |
+4,10 % 7,21 |
184,50 177,58 |
575,44 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 20:02 |
96,81 96,43 |
+1,46 % 1,41 |
98,05 96,43 |
286,07 Tsd. | |
BXP Inc US1011211018 |
79,25 20:03 |
79,54 78,61 |
+0,81 % 0,64 |
80,58 79,18 |
637,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,1500 20:03 |
269,4100 269,9000 |
+0,09 % 0,25 |
270,9800 266,2200 |
514,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 20:03 |
36,9300 36,5300 |
+5,58 % 2,04 |
39,0100 36,9100 |
2,81 Mio. | |
Camden Property Trust US1331311027 |
125,13 20:02 |
123,63 123,10 |
+1,65 % 2,03 |
125,45 123,53 |
457,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,8700 20:02 |
49,8400 49,7800 |
+2,19 % 1,09 |
50,9550 49,7850 |
707,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,47 20:02 |
138,50 137,54 |
+0,67 % 0,93 |
140,65 137,64 |
756,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,46 20:03 |
112,50 112,39 |
+0,95 % 1,07 |
113,83 112,04 |
363,93 Tsd. | |
CarMax Group US1431301027 |
78,49 20:04 |
77,16 76,28 |
+2,90 % 2,21 |
78,95 77,16 |
803,02 Tsd. | |
Carnival Corp PA1436583006 |
17,32 20:04 |
17,01 16,92 |
+2,39 % 0,40 |
17,49 17,00 |
14,83 Mio. | |
Carrier Global Corp US14448C1045 |
77,00 20:03 |
75,89 75,37 |
+2,16 % 1,63 |
77,48 75,64 |
2,42 Mio. |