S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 20:03 |
210,70 210,53 |
+0,33 % 0,69 |
212,24 210,40 |
110,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,15 20:08 |
102,03 102,17 |
+0,96 % 0,98 |
103,27 101,39 |
793,11 Tsd. | |
Brown Forman Corp US1156372096 |
46,11 20:08 |
46,40 46,09 |
+0,04 % 0,02 |
46,75 45,81 |
602,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,35 20:08 |
178,00 175,72 |
+4,34 % 7,63 |
184,50 177,58 |
582,18 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 20:08 |
96,81 96,43 |
+1,51 % 1,46 |
98,05 96,43 |
291,61 Tsd. | |
BXP Inc US1011211018 |
79,37 20:08 |
79,54 78,61 |
+0,97 % 0,76 |
80,58 79,18 |
641,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,1700 20:07 |
269,4100 269,9000 |
+0,10 % 0,27 |
270,9800 266,2200 |
518,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 20:09 |
36,9300 36,5300 |
+5,67 % 2,07 |
39,0100 36,9100 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
125,48 20:08 |
123,63 123,10 |
+1,93 % 2,38 |
125,49 123,53 |
471,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,9500 20:09 |
49,8400 49,7800 |
+2,35 % 1,17 |
50,9700 49,7850 |
718,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,88 20:09 |
138,50 137,54 |
+0,97 % 1,34 |
140,65 137,64 |
785,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,64 20:08 |
112,50 112,39 |
+1,11 % 1,25 |
113,83 112,04 |
371,15 Tsd. | |
CarMax Group US1431301027 |
78,73 20:08 |
77,16 76,28 |
+3,21 % 2,45 |
78,95 77,16 |
811,55 Tsd. | |
Carnival Corp PA1436583006 |
17,36 20:08 |
17,01 16,92 |
+2,57 % 0,44 |
17,49 17,00 |
14,95 Mio. | |
Carrier Global Corp US14448C1045 |
76,93 20:08 |
75,89 75,37 |
+2,06 % 1,56 |
77,48 75,64 |
2,47 Mio. |