S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 20:11 |
210,70 210,53 |
+0,50 % 1,06 |
212,24 210,40 |
110,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,08 20:12 |
102,03 102,17 |
+0,89 % 0,91 |
103,27 101,39 |
798,07 Tsd. | |
Brown Forman Corp US1156372096 |
46,11 20:11 |
46,40 46,09 |
+0,04 % 0,02 |
46,75 45,81 |
605,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,27 20:12 |
178,00 175,72 |
+4,30 % 7,55 |
184,50 177,58 |
587,17 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 20:12 |
96,81 96,43 |
+1,53 % 1,48 |
98,05 96,43 |
293,73 Tsd. | |
BXP Inc US1011211018 |
79,32 20:12 |
79,54 78,61 |
+0,90 % 0,71 |
80,58 79,18 |
647,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,1250 20:10 |
269,4100 269,9000 |
+0,08 % 0,23 |
270,9800 266,2200 |
519,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6650 20:10 |
36,9300 36,5300 |
+5,84 % 2,14 |
39,0100 36,9100 |
2,93 Mio. | |
Camden Property Trust US1331311027 |
125,43 20:11 |
123,63 123,10 |
+1,89 % 2,33 |
125,52 123,53 |
472,98 Tsd. | |
Campbell Soup Co US1344291091 |
50,9300 20:10 |
49,8400 49,7800 |
+2,31 % 1,15 |
50,9700 49,7850 |
724,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,75 20:12 |
138,50 137,54 |
+0,88 % 1,21 |
140,65 137,64 |
791,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,57 20:10 |
112,50 112,39 |
+1,05 % 1,18 |
113,83 112,04 |
374,43 Tsd. | |
CarMax Group US1431301027 |
78,74 20:11 |
77,16 76,28 |
+3,22 % 2,46 |
78,95 77,16 |
815,42 Tsd. | |
Carnival Corp PA1436583006 |
17,36 20:11 |
17,01 16,92 |
+2,57 % 0,44 |
17,49 17,00 |
15,48 Mio. | |
Carrier Global Corp US14448C1045 |
76,92 20:12 |
75,89 75,37 |
+2,06 % 1,55 |
77,48 75,64 |
2,50 Mio. |