S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 16:13 |
210,10 211,25 |
-0,62 % -1,32 |
210,44 208,58 |
28,94 Tsd. | |
Brown and Brown Inc US1152361010 |
101,28 16:14 |
100,60 100,70 |
+0,58 % 0,58 |
101,28 100,00 |
115,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 16:14 |
45,56 45,57 |
-0,22 % -0,10 |
45,83 45,18 |
49,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,27 16:14 |
170,32 169,99 |
+0,16 % 0,28 |
172,17 169,05 |
65,35 Tsd. | |
Bunge Global SA CH1300646267 |
95,75 16:14 |
95,85 95,90 |
-0,16 % -0,15 |
96,62 94,99 |
24,51 Tsd. | |
BXP Inc US1011211018 |
77,08 16:14 |
76,50 76,29 |
+1,04 % 0,79 |
77,42 76,32 |
146,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4000 16:15 |
265,2400 264,7200 |
+1,39 % 3,68 |
268,5800 264,5500 |
264,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0400 16:14 |
36,5000 36,3500 |
-0,85 % -0,31 |
36,6700 35,6000 |
414,65 Tsd. | |
Camden Property Trust US1331311027 |
122,54 16:14 |
122,51 122,53 |
+0,01 % 0,01 |
123,34 122,20 |
89,73 Tsd. | |
Campbell Soup Co US1344291091 |
49,1400 16:14 |
48,9200 49,1400 |
+0,00 % 0,00 |
49,3500 48,8250 |
213,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,12 16:14 |
136,74 136,46 |
-0,25 % -0,34 |
137,90 134,73 |
160,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,99 16:14 |
113,28 113,35 |
-0,32 % -0,36 |
113,55 112,45 |
67,13 Tsd. | |
CarMax Group US1431301027 |
75,13 16:14 |
75,44 75,20 |
-0,09 % -0,07 |
76,20 74,61 |
108,78 Tsd. | |
Carnival Corp PA1436583006 |
16,78 16:15 |
16,64 16,54 |
+1,45 % 0,24 |
16,97 16,62 |
6,39 Mio. | |
Carrier Global Corp US14448C1045 |
73,71 16:14 |
73,44 73,67 |
+0,05 % 0,04 |
73,87 73,19 |
269,70 Tsd. |