S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,84 16:04 |
210,70 210,53 |
+0,15 % 0,31 |
212,15 210,40 |
15,17 Tsd. | |
Brown and Brown Inc US1152361010 |
101,99 16:06 |
102,03 102,17 |
-0,18 % -0,18 |
102,22 101,39 |
111,77 Tsd. | |
Brown Forman Corp US1156372096 |
46,54 16:05 |
46,40 46,09 |
+0,98 % 0,45 |
46,67 46,20 |
53,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,12 16:07 |
178,00 175,72 |
+2,50 % 4,40 |
181,56 177,58 |
132,63 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 16:05 |
96,81 96,43 |
+1,42 % 1,37 |
97,93 96,43 |
47,21 Tsd. | |
BXP Inc US1011211018 |
80,39 16:07 |
79,54 78,61 |
+2,26 % 1,78 |
80,58 79,18 |
222,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3316 16:07 |
269,4100 269,9000 |
-0,95 % -2,57 |
270,8700 266,2200 |
93,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9500 16:05 |
36,9300 36,5300 |
+3,89 % 1,42 |
38,1600 36,9100 |
528,55 Tsd. | |
Camden Property Trust US1331311027 |
124,24 16:04 |
123,63 123,10 |
+0,93 % 1,14 |
124,32 123,63 |
42,08 Tsd. | |
Campbell Soup Co US1344291091 |
50,4050 16:07 |
49,8400 49,7800 |
+1,26 % 0,63 |
50,5500 49,7850 |
204,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,62 16:07 |
138,50 137,54 |
+1,51 % 2,08 |
140,08 137,64 |
193,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,31 16:05 |
112,50 112,39 |
+0,82 % 0,92 |
113,83 112,04 |
68,56 Tsd. | |
CarMax Group US1431301027 |
78,56 16:07 |
77,16 76,28 |
+2,99 % 2,28 |
78,92 77,16 |
266,95 Tsd. | |
Carnival Corp PA1436583006 |
17,24 16:05 |
17,01 16,92 |
+1,86 % 0,32 |
17,25 17,00 |
3,36 Mio. | |
Carrier Global Corp US14448C1045 |
76,11 16:05 |
75,89 75,37 |
+0,98 % 0,74 |
76,55 75,64 |
578,86 Tsd. |