S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,50 15:52 |
210,70 210,53 |
+0,46 % 0,97 |
212,15 210,40 |
9,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 15:55 |
102,03 102,17 |
-0,05 % -0,05 |
102,22 101,39 |
66,10 Tsd. | |
Brown Forman Corp US1156372096 |
46,59 15:56 |
46,40 46,09 |
+1,08 % 0,50 |
46,67 46,20 |
39,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,16 15:57 |
178,00 175,72 |
+3,10 % 5,45 |
181,42 177,58 |
103,06 Tsd. | |
Bunge Global SA CH1300646267 |
97,67 15:57 |
96,81 96,43 |
+1,29 % 1,24 |
97,67 96,43 |
35,51 Tsd. | |
BXP Inc US1011211018 |
80,16 15:57 |
79,54 78,61 |
+1,97 % 1,55 |
80,58 79,18 |
133,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1900 15:57 |
269,4100 269,9000 |
-1,00 % -2,71 |
270,8700 267,1900 |
68,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9800 15:56 |
36,9300 36,5300 |
+3,97 % 1,45 |
38,0700 36,9100 |
341,86 Tsd. | |
Camden Property Trust US1331311027 |
123,79 15:57 |
123,63 123,10 |
+0,56 % 0,69 |
124,19 123,63 |
32,87 Tsd. | |
Campbell Soup Co US1344291091 |
50,2050 15:57 |
49,8400 49,7800 |
+0,85 % 0,43 |
50,2900 49,7850 |
176,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,49 15:57 |
138,50 137,54 |
+1,42 % 1,95 |
139,92 137,64 |
150,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,50 15:56 |
112,50 112,39 |
+0,99 % 1,11 |
113,83 112,04 |
54,19 Tsd. | |
CarMax Group US1431301027 |
78,72 15:57 |
77,16 76,28 |
+3,20 % 2,44 |
78,92 77,16 |
140,36 Tsd. | |
Carnival Corp PA1436583006 |
17,21 15:56 |
17,01 16,92 |
+1,68 % 0,29 |
17,22 17,00 |
2,64 Mio. | |
Carrier Global Corp US14448C1045 |
76,18 15:56 |
75,89 75,37 |
+1,07 % 0,81 |
76,55 75,64 |
452,36 Tsd. |