S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 20:59 |
210,70 210,53 |
+0,13 % 0,28 |
212,24 210,40 |
131,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 21:01 |
102,03 102,17 |
+0,66 % 0,67 |
103,27 101,39 |
883,35 Tsd. | |
Brown Forman Corp US1156372096 |
46,10 21:00 |
46,40 46,09 |
+0,02 % 0,01 |
46,75 45,81 |
689,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,28 21:00 |
178,00 175,72 |
+3,16 % 5,56 |
184,50 177,58 |
683,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,30 21:01 |
96,81 96,43 |
+0,90 % 0,87 |
98,05 96,43 |
351,56 Tsd. | |
BXP Inc US1011211018 |
79,36 21:00 |
79,54 78,61 |
+0,95 % 0,75 |
80,58 79,18 |
707,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7950 21:01 |
269,4100 269,9000 |
-0,41 % -1,11 |
270,9800 266,2200 |
577,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5300 21:01 |
36,9300 36,5300 |
+5,47 % 2,00 |
39,0100 36,9100 |
3,31 Mio. | |
Camden Property Trust US1331311027 |
125,41 21:00 |
123,63 123,10 |
+1,88 % 2,31 |
125,72 123,53 |
634,39 Tsd. | |
Campbell Soup Co US1344291091 |
50,9900 21:01 |
49,8400 49,7800 |
+2,43 % 1,21 |
51,0300 49,7850 |
882,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,35 21:00 |
138,50 137,54 |
+0,59 % 0,81 |
140,65 137,64 |
897,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,30 21:00 |
112,50 112,39 |
+0,81 % 0,91 |
113,83 112,04 |
432,50 Tsd. | |
CarMax Group US1431301027 |
78,36 21:00 |
77,16 76,28 |
+2,72 % 2,08 |
78,95 77,16 |
906,31 Tsd. | |
Carnival Corp PA1436583006 |
17,27 21:01 |
17,01 16,92 |
+2,04 % 0,35 |
17,49 17,00 |
16,85 Mio. | |
Carrier Global Corp US14448C1045 |
76,98 21:01 |
75,89 75,37 |
+2,13 % 1,61 |
77,48 75,64 |
2,87 Mio. |