S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,20 17:59 |
210,10 211,25 |
-0,97 % -2,05 |
210,61 208,58 |
69,51 Tsd. | |
Brown and Brown Inc US1152361010 |
101,36 18:01 |
100,60 100,70 |
+0,65 % 0,66 |
101,60 100,00 |
315,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,80 18:02 |
45,56 45,57 |
+0,51 % 0,23 |
45,88 45,18 |
232,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,27 18:02 |
170,32 169,99 |
+1,34 % 2,28 |
173,31 169,05 |
274,14 Tsd. | |
Bunge Global SA CH1300646267 |
96,08 18:01 |
95,85 95,90 |
+0,19 % 0,18 |
96,62 94,99 |
111,91 Tsd. | |
BXP Inc US1011211018 |
77,80 18:01 |
76,50 76,29 |
+1,98 % 1,51 |
77,92 76,32 |
448,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8900 18:01 |
265,2400 264,7200 |
+1,20 % 3,17 |
270,5700 264,5500 |
620,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5650 18:02 |
36,5000 36,3500 |
-2,16 % -0,79 |
36,6700 35,5300 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
122,37 18:01 |
122,51 122,53 |
-0,13 % -0,17 |
123,34 122,20 |
205,14 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 18:01 |
48,9200 49,1400 |
+0,22 % 0,11 |
49,3500 48,8250 |
601,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,06 18:02 |
136,74 136,46 |
+0,44 % 0,60 |
137,90 134,73 |
587,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,82 18:02 |
113,28 113,35 |
-0,47 % -0,53 |
113,55 112,45 |
255,67 Tsd. | |
CarMax Group US1431301027 |
75,86 18:02 |
75,44 75,20 |
+0,88 % 0,66 |
76,20 74,61 |
309,93 Tsd. | |
Carnival Corp PA1436583006 |
16,97 18:02 |
16,64 16,54 |
+2,60 % 0,43 |
17,17 16,62 |
14,33 Mio. | |
Carrier Global Corp US14448C1045 |
73,61 18:02 |
73,44 73,67 |
-0,07 % -0,06 |
74,28 73,19 |
941,74 Tsd. |