S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 18:07 |
210,10 211,25 |
-1,04 % -2,19 |
210,61 208,58 |
70,96 Tsd. | |
Brown and Brown Inc US1152361010 |
101,41 18:06 |
100,60 100,70 |
+0,71 % 0,71 |
101,60 100,00 |
324,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 18:06 |
45,56 45,57 |
+0,42 % 0,19 |
45,88 45,18 |
237,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,19 18:07 |
170,32 169,99 |
+1,29 % 2,20 |
173,31 169,05 |
278,61 Tsd. | |
Bunge Global SA CH1300646267 |
95,99 18:05 |
95,85 95,90 |
+0,09 % 0,09 |
96,62 94,99 |
117,21 Tsd. | |
BXP Inc US1011211018 |
77,86 18:05 |
76,50 76,29 |
+2,05 % 1,57 |
77,92 76,32 |
455,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3000 18:06 |
265,2400 264,7200 |
+1,35 % 3,58 |
270,5700 264,5500 |
628,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5700 18:07 |
36,5000 36,3500 |
-2,15 % -0,78 |
36,6700 35,5300 |
1,38 Mio. | |
Camden Property Trust US1331311027 |
122,35 18:06 |
122,51 122,53 |
-0,15 % -0,18 |
123,34 122,20 |
212,03 Tsd. | |
Campbell Soup Co US1344291091 |
49,2200 18:06 |
48,9200 49,1400 |
+0,16 % 0,08 |
49,3500 48,8250 |
610,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,97 18:07 |
136,74 136,46 |
+0,37 % 0,51 |
137,90 134,73 |
599,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 18:07 |
113,28 113,35 |
-0,51 % -0,58 |
113,55 112,45 |
262,64 Tsd. | |
CarMax Group US1431301027 |
76,05 18:07 |
75,44 75,20 |
+1,13 % 0,85 |
76,20 74,61 |
315,66 Tsd. | |
Carnival Corp PA1436583006 |
16,90 18:07 |
16,64 16,54 |
+2,18 % 0,36 |
17,17 16,62 |
14,59 Mio. | |
Carrier Global Corp US14448C1045 |
73,64 18:07 |
73,44 73,67 |
-0,04 % -0,03 |
74,28 73,19 |
954,89 Tsd. |