S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,25 16:58 |
210,70 210,53 |
+0,34 % 0,72 |
212,15 210,40 |
44,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,20 16:59 |
102,03 102,17 |
+0,03 % 0,03 |
102,35 101,39 |
400,52 Tsd. | |
Brown Forman Corp US1156372096 |
46,29 16:59 |
46,40 46,09 |
+0,43 % 0,20 |
46,75 46,13 |
204,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,01 16:59 |
178,00 175,72 |
+3,58 % 6,29 |
182,79 177,58 |
276,67 Tsd. | |
Bunge Global SA CH1300646267 |
97,47 16:59 |
96,81 96,43 |
+1,08 % 1,04 |
97,93 96,43 |
128,15 Tsd. | |
BXP Inc US1011211018 |
79,55 17:00 |
79,54 78,61 |
+1,20 % 0,94 |
80,58 79,18 |
358,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0975 16:59 |
269,4100 269,9000 |
-0,30 % -0,80 |
270,8700 266,2200 |
204,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 16:59 |
36,9300 36,5300 |
+5,89 % 2,15 |
39,0050 36,9100 |
1,29 Mio. | |
Camden Property Trust US1331311027 |
123,64 16:59 |
123,63 123,10 |
+0,43 % 0,54 |
124,64 123,62 |
96,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,5000 16:59 |
49,8400 49,7800 |
+1,45 % 0,72 |
50,6200 49,7850 |
308,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,50 16:59 |
138,50 137,54 |
+1,43 % 1,96 |
140,65 137,64 |
356,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,32 16:59 |
112,50 112,39 |
+0,83 % 0,93 |
113,83 112,04 |
161,27 Tsd. | |
CarMax Group US1431301027 |
78,43 16:59 |
77,16 76,28 |
+2,82 % 2,15 |
78,95 77,16 |
500,04 Tsd. | |
Carnival Corp PA1436583006 |
17,41 17:00 |
17,01 16,92 |
+2,90 % 0,49 |
17,46 17,00 |
7,39 Mio. | |
Carrier Global Corp US14448C1045 |
76,49 16:59 |
75,89 75,37 |
+1,48 % 1,12 |
76,75 75,64 |
993,28 Tsd. |