S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 20:08 |
212,74 214,15 |
-1,63 % -3,50 |
212,94 208,02 |
186,10 Tsd. | |
Brown and Brown Inc US1152361010 |
100,37 20:08 |
102,78 103,13 |
-2,68 % -2,76 |
102,78 99,40 |
765,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 20:08 |
45,63 45,58 |
-0,81 % -0,37 |
45,63 44,82 |
435,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,61 20:08 |
169,49 170,96 |
-1,37 % -2,35 |
171,14 163,37 |
686,06 Tsd. | |
Bunge Global SA CH1300646267 |
95,12 20:07 |
96,32 96,18 |
-1,10 % -1,06 |
96,32 94,49 |
414,56 Tsd. | |
BXP Inc US1011211018 |
75,48 20:07 |
73,82 74,51 |
+1,30 % 0,97 |
75,55 73,23 |
425,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,7250 20:07 |
256,3500 255,8500 |
+2,30 % 5,88 |
262,4000 254,7950 |
822,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7100 20:08 |
35,9400 36,1000 |
-1,08 % -0,39 |
35,9800 34,8800 |
2,27 Mio. | |
Camden Property Trust US1331311027 |
122,58 20:07 |
121,60 123,17 |
-0,48 % -0,59 |
122,90 121,33 |
832,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,2150 20:08 |
51,2500 51,1000 |
-3,69 % -1,89 |
51,2600 49,1700 |
1,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,04 20:08 |
136,75 137,99 |
-2,14 % -2,95 |
136,80 132,61 |
1,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,05 20:08 |
113,75 114,37 |
-1,15 % -1,32 |
113,89 112,32 |
778,12 Tsd. | |
CarMax Group US1431301027 |
74,89 20:08 |
76,89 77,72 |
-3,65 % -2,84 |
76,89 73,84 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
16,35 20:07 |
16,11 16,14 |
+1,30 % 0,21 |
16,41 15,88 |
13,27 Mio. | |
Carrier Global Corp US14448C1045 |
73,72 20:08 |
71,76 71,83 |
+2,63 % 1,89 |
73,73 70,37 |
2,87 Mio. |