S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 19:07 |
210,10 211,25 |
-0,68 % -1,43 |
210,61 208,58 |
81,72 Tsd. | |
Brown and Brown Inc US1152361010 |
101,51 19:07 |
100,60 100,70 |
+0,80 % 0,81 |
101,60 100,00 |
389,89 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 19:07 |
45,56 45,57 |
+0,97 % 0,44 |
46,01 45,18 |
355,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,82 19:07 |
170,32 169,99 |
+2,25 % 3,83 |
174,02 169,05 |
378,65 Tsd. | |
Bunge Global SA CH1300646267 |
96,14 19:07 |
95,85 95,90 |
+0,25 % 0,24 |
96,62 94,99 |
151,81 Tsd. | |
BXP Inc US1011211018 |
78,54 19:07 |
76,50 76,29 |
+2,95 % 2,25 |
78,64 76,32 |
686,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,8500 19:06 |
265,2400 264,7200 |
+1,94 % 5,13 |
270,5700 264,5500 |
723,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6350 19:07 |
36,5000 36,3500 |
-1,97 % -0,72 |
36,6700 35,3500 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
122,71 19:07 |
122,51 122,53 |
+0,14 % 0,18 |
123,34 122,20 |
444,65 Tsd. | |
Campbell Soup Co US1344291091 |
49,3900 19:07 |
48,9200 49,1400 |
+0,51 % 0,25 |
49,4000 48,8250 |
727,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,05 19:07 |
136,74 136,46 |
+0,43 % 0,59 |
137,90 134,73 |
727,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,22 19:07 |
113,28 113,35 |
-0,12 % -0,14 |
113,55 112,45 |
346,50 Tsd. | |
CarMax Group US1431301027 |
76,26 19:07 |
75,44 75,20 |
+1,41 % 1,06 |
76,34 74,61 |
425,67 Tsd. | |
Carnival Corp PA1436583006 |
16,81 19:08 |
16,64 16,54 |
+1,60 % 0,27 |
17,17 16,62 |
16,88 Mio. | |
Carrier Global Corp US14448C1045 |
74,24 19:07 |
73,44 73,67 |
+0,77 % 0,57 |
74,31 73,19 |
1,16 Mio. |