S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 18:54 |
210,70 210,53 |
+0,50 % 1,06 |
212,24 210,40 |
92,34 Tsd. | |
Brown and Brown Inc US1152361010 |
103,05 19:05 |
102,03 102,17 |
+0,86 % 0,88 |
103,13 101,39 |
641,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:05 |
46,40 46,09 |
-0,26 % -0,12 |
46,75 45,81 |
502,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,22 19:05 |
178,00 175,72 |
+4,27 % 7,51 |
184,50 177,58 |
500,18 Tsd. | |
Bunge Global SA CH1300646267 |
97,76 19:05 |
96,81 96,43 |
+1,38 % 1,33 |
98,05 96,43 |
246,76 Tsd. | |
BXP Inc US1011211018 |
79,49 19:03 |
79,54 78,61 |
+1,12 % 0,88 |
80,58 79,18 |
523,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,9050 19:05 |
269,4100 269,9000 |
+0,00 % 0,01 |
270,8700 266,2200 |
433,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 19:05 |
36,9300 36,5300 |
+6,46 % 2,36 |
39,0050 36,9100 |
2,43 Mio. | |
Camden Property Trust US1331311027 |
125,11 19:05 |
123,63 123,10 |
+1,63 % 2,01 |
125,30 123,53 |
301,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,9400 19:04 |
49,8400 49,7800 |
+2,33 % 1,16 |
50,9550 49,7850 |
616,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,49 19:05 |
138,50 137,54 |
+0,69 % 0,95 |
140,65 137,64 |
630,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,48 19:05 |
112,50 112,39 |
+0,97 % 1,09 |
113,83 112,04 |
309,80 Tsd. | |
CarMax Group US1431301027 |
78,41 19:05 |
77,16 76,28 |
+2,79 % 2,13 |
78,95 77,16 |
720,38 Tsd. | |
Carnival Corp PA1436583006 |
17,37 19:05 |
17,01 16,92 |
+2,63 % 0,45 |
17,49 17,00 |
13,43 Mio. | |
Carrier Global Corp US14448C1045 |
77,40 19:05 |
75,89 75,37 |
+2,69 % 2,03 |
77,48 75,64 |
1,99 Mio. |