S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,40 16:51 |
210,70 210,53 |
+0,41 % 0,87 |
212,15 210,40 |
41,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 16:54 |
102,03 102,17 |
+0,01 % 0,01 |
102,35 101,39 |
386,61 Tsd. | |
Brown Forman Corp US1156372096 |
46,16 16:54 |
46,40 46,09 |
+0,15 % 0,07 |
46,75 46,13 |
183,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,13 16:54 |
178,00 175,72 |
+3,65 % 6,41 |
182,79 177,58 |
269,95 Tsd. | |
Bunge Global SA CH1300646267 |
97,49 16:55 |
96,81 96,43 |
+1,10 % 1,06 |
97,93 96,43 |
121,83 Tsd. | |
BXP Inc US1011211018 |
79,76 16:55 |
79,54 78,61 |
+1,46 % 1,15 |
80,58 79,18 |
351,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2700 16:54 |
269,4100 269,9000 |
-0,23 % -0,63 |
270,8700 266,2200 |
198,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7450 16:54 |
36,9300 36,5300 |
+6,06 % 2,22 |
38,8700 36,9100 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
123,69 16:55 |
123,63 123,10 |
+0,48 % 0,59 |
124,64 123,63 |
92,26 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 16:53 |
49,8400 49,7800 |
+1,51 % 0,75 |
50,6200 49,7850 |
301,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,10 16:53 |
138,50 137,54 |
+1,86 % 2,56 |
140,65 137,64 |
343,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,41 16:54 |
112,50 112,39 |
+0,90 % 1,02 |
113,83 112,04 |
140,95 Tsd. | |
CarMax Group US1431301027 |
78,65 16:53 |
77,16 76,28 |
+3,11 % 2,37 |
78,95 77,16 |
478,34 Tsd. | |
Carnival Corp PA1436583006 |
17,43 16:54 |
17,01 16,92 |
+3,04 % 0,52 |
17,43 17,00 |
6,95 Mio. | |
Carrier Global Corp US14448C1045 |
76,42 16:54 |
75,89 75,37 |
+1,39 % 1,05 |
76,75 75,64 |
963,99 Tsd. |