S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 17:08 |
210,10 211,25 |
-0,68 % -1,43 |
210,61 208,58 |
49,76 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,46 17:08 |
100,60 100,70 |
+0,75 % 0,76 |
101,60 100,00 |
253,88 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,69 17:08 |
45,56 45,57 |
+0,26 % 0,12 |
45,83 45,18 |
144,92 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
171,82 17:08 |
170,32 169,99 |
+1,08 % 1,83 |
173,31 169,05 |
190,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,82 17:09 |
95,85 95,90 |
-0,08 % -0,08 |
96,62 94,99 |
69,62 Tsd. | |
|
BXP Inc US1011211018 |
77,53 17:08 |
76,50 76,29 |
+1,62 % 1,24 |
77,73 76,32 |
312,17 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
269,4800 17:08 |
265,2400 264,7200 |
+1,80 % 4,76 |
269,6300 264,5500 |
452,18 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8450 17:09 |
36,5000 36,3500 |
-1,39 % -0,51 |
36,6700 35,6000 |
892,37 Tsd. | |
|
Camden Property Trust US1331311027 |
122,51 17:05 |
122,51 122,53 |
-0,02 % -0,02 |
123,34 122,20 |
148,69 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,0500 17:09 |
48,9200 49,1400 |
-0,18 % -0,09 |
49,3500 48,8250 |
451,50 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,54 17:08 |
136,74 136,46 |
+0,05 % 0,08 |
137,90 134,73 |
349,61 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
113,00 17:09 |
113,28 113,35 |
-0,31 % -0,35 |
113,55 112,45 |
170,21 Tsd. | |
|
CarMax Group US1431301027 |
75,62 17:08 |
75,44 75,20 |
+0,56 % 0,42 |
76,20 74,61 |
229,89 Tsd. | |
|
Carnival Corp PA1436583006 |
17,07 17:08 |
16,64 16,54 |
+3,17 % 0,53 |
17,17 16,62 |
11,83 Mio. | |
|
Carrier Global Corp US14448C1045 |
73,60 17:09 |
73,44 73,67 |
-0,10 % -0,08 |
74,28 73,19 |
680,84 Tsd. |