S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 20:54 |
210,70 210,53 |
+0,16 % 0,34 |
212,24 210,40 |
130,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 20:56 |
102,03 102,17 |
+0,63 % 0,64 |
103,27 101,39 |
872,84 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 20:57 |
46,40 46,09 |
+0,00 % 0,00 |
46,75 45,81 |
683,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,67 20:57 |
178,00 175,72 |
+3,39 % 5,95 |
184,50 177,58 |
665,08 Tsd. | |
Bunge Global SA CH1300646267 |
97,20 20:56 |
96,81 96,43 |
+0,80 % 0,77 |
98,05 96,43 |
347,76 Tsd. | |
BXP Inc US1011211018 |
79,42 20:57 |
79,54 78,61 |
+1,02 % 0,81 |
80,58 79,18 |
704,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9200 20:56 |
269,4100 269,9000 |
-0,36 % -0,98 |
270,9800 266,2200 |
571,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 20:56 |
36,9300 36,5300 |
+5,67 % 2,07 |
39,0100 36,9100 |
3,28 Mio. | |
Camden Property Trust US1331311027 |
125,40 20:57 |
123,63 123,10 |
+1,87 % 2,30 |
125,72 123,53 |
630,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,9800 20:56 |
49,8400 49,7800 |
+2,41 % 1,20 |
51,0300 49,7850 |
869,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,27 20:57 |
138,50 137,54 |
+0,53 % 0,73 |
140,65 137,64 |
888,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,36 20:57 |
112,50 112,39 |
+0,86 % 0,97 |
113,83 112,04 |
427,13 Tsd. | |
CarMax Group US1431301027 |
78,40 20:57 |
77,16 76,28 |
+2,77 % 2,12 |
78,95 77,16 |
898,42 Tsd. | |
Carnival Corp PA1436583006 |
17,29 20:57 |
17,01 16,92 |
+2,16 % 0,37 |
17,49 17,00 |
16,74 Mio. | |
Carrier Global Corp US14448C1045 |
76,99 20:56 |
75,89 75,37 |
+2,15 % 1,62 |
77,48 75,64 |
2,83 Mio. |