S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 18:54 |
210,70 210,53 |
+0,50 % 1,06 |
212,24 210,40 |
91,95 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 18:57 |
102,03 102,17 |
+0,82 % 0,84 |
103,13 101,39 |
619,78 Tsd. | |
Brown Forman Corp US1156372096 |
46,02 18:58 |
46,40 46,09 |
-0,15 % -0,07 |
46,75 45,81 |
495,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,20 18:57 |
178,00 175,72 |
+4,26 % 7,48 |
184,50 177,58 |
487,42 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 18:56 |
96,81 96,43 |
+1,36 % 1,32 |
98,05 96,43 |
240,43 Tsd. | |
BXP Inc US1011211018 |
79,57 18:56 |
79,54 78,61 |
+1,22 % 0,96 |
80,58 79,18 |
517,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7700 18:57 |
269,4100 269,9000 |
-0,05 % -0,13 |
270,8700 266,2200 |
421,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 18:57 |
36,9300 36,5300 |
+6,46 % 2,36 |
39,0050 36,9100 |
2,40 Mio. | |
Camden Property Trust US1331311027 |
125,23 18:57 |
123,63 123,10 |
+1,73 % 2,13 |
125,30 123,53 |
287,02 Tsd. | |
Campbell Soup Co US1344291091 |
50,9100 18:57 |
49,8400 49,7800 |
+2,27 % 1,13 |
50,9100 49,7850 |
585,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,49 18:57 |
138,50 137,54 |
+0,69 % 0,95 |
140,65 137,64 |
617,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,47 18:55 |
112,50 112,39 |
+0,96 % 1,08 |
113,83 112,04 |
300,43 Tsd. | |
CarMax Group US1431301027 |
78,28 18:56 |
77,16 76,28 |
+2,62 % 2,00 |
78,95 77,16 |
712,98 Tsd. | |
Carnival Corp PA1436583006 |
17,34 18:57 |
17,01 16,92 |
+2,45 % 0,42 |
17,49 17,00 |
13,18 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 18:56 |
75,89 75,37 |
+2,64 % 1,99 |
77,48 75,64 |
1,95 Mio. |