S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,60 17:15 |
210,10 211,25 |
-0,78 % -1,65 |
210,61 208,58 |
53,06 Tsd. | |
Brown and Brown Inc US1152361010 |
101,52 17:16 |
100,60 100,70 |
+0,81 % 0,82 |
101,60 100,00 |
269,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 17:17 |
45,56 45,57 |
+0,44 % 0,20 |
45,83 45,18 |
156,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,00 17:16 |
170,32 169,99 |
+1,18 % 2,01 |
173,31 169,05 |
202,51 Tsd. | |
Bunge Global SA CH1300646267 |
95,84 17:16 |
95,85 95,90 |
-0,06 % -0,06 |
96,62 94,99 |
75,57 Tsd. | |
BXP Inc US1011211018 |
77,59 17:16 |
76,50 76,29 |
+1,70 % 1,30 |
77,77 76,32 |
352,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,6600 17:16 |
265,2400 264,7200 |
+1,87 % 4,94 |
270,5700 264,5500 |
494,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7800 17:16 |
36,5000 36,3500 |
-1,57 % -0,57 |
36,6700 35,6000 |
964,31 Tsd. | |
Camden Property Trust US1331311027 |
122,63 17:16 |
122,51 122,53 |
+0,08 % 0,10 |
123,34 122,20 |
162,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,1100 17:16 |
48,9200 49,1400 |
-0,06 % -0,03 |
49,3500 48,8250 |
475,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,03 17:15 |
136,74 136,46 |
+0,41 % 0,57 |
137,90 134,73 |
420,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,04 17:16 |
113,28 113,35 |
-0,28 % -0,32 |
113,55 112,45 |
186,00 Tsd. | |
CarMax Group US1431301027 |
75,60 17:16 |
75,44 75,20 |
+0,53 % 0,40 |
76,20 74,61 |
242,54 Tsd. | |
Carnival Corp PA1436583006 |
17,08 17:16 |
16,64 16,54 |
+3,26 % 0,54 |
17,17 16,62 |
12,26 Mio. | |
Carrier Global Corp US14448C1045 |
73,65 17:16 |
73,44 73,67 |
-0,03 % -0,02 |
74,28 73,19 |
723,17 Tsd. |