S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 16:06 |
210,70 210,53 |
+0,12 % 0,25 |
212,15 210,40 |
16,15 Tsd. | |
Brown and Brown Inc US1152361010 |
102,04 16:07 |
102,03 102,17 |
-0,13 % -0,14 |
102,22 101,39 |
113,44 Tsd. | |
Brown Forman Corp US1156372096 |
46,48 16:08 |
46,40 46,09 |
+0,85 % 0,39 |
46,67 46,20 |
55,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,39 16:08 |
178,00 175,72 |
+2,66 % 4,67 |
181,56 177,58 |
134,09 Tsd. | |
Bunge Global SA CH1300646267 |
97,74 16:08 |
96,81 96,43 |
+1,35 % 1,31 |
97,93 96,43 |
49,87 Tsd. | |
BXP Inc US1011211018 |
80,23 16:08 |
79,54 78,61 |
+2,06 % 1,62 |
80,58 79,18 |
228,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2800 16:08 |
269,4100 269,9000 |
-0,97 % -2,62 |
270,8700 266,2200 |
95,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9500 16:08 |
36,9300 36,5300 |
+3,89 % 1,42 |
38,1600 36,9100 |
590,28 Tsd. | |
Camden Property Trust US1331311027 |
124,12 16:08 |
123,63 123,10 |
+0,83 % 1,02 |
124,35 123,63 |
44,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 16:08 |
49,8400 49,7800 |
+1,21 % 0,60 |
50,5500 49,7850 |
206,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,70 16:08 |
138,50 137,54 |
+1,57 % 2,16 |
140,08 137,64 |
196,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,93 16:08 |
112,50 112,39 |
+0,48 % 0,54 |
113,83 112,04 |
71,41 Tsd. | |
CarMax Group US1431301027 |
78,67 16:08 |
77,16 76,28 |
+3,13 % 2,39 |
78,92 77,16 |
269,81 Tsd. | |
Carnival Corp PA1436583006 |
17,25 16:08 |
17,01 16,92 |
+1,92 % 0,33 |
17,26 17,00 |
3,65 Mio. | |
Carrier Global Corp US14448C1045 |
76,15 16:08 |
75,89 75,37 |
+1,03 % 0,78 |
76,55 75,64 |
589,07 Tsd. |