S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 18:07 |
210,10 211,25 |
-1,04 % -2,19 |
210,61 208,58 |
71,29 Tsd. | |
Brown and Brown Inc US1152361010 |
101,36 18:12 |
100,60 100,70 |
+0,66 % 0,66 |
101,60 100,00 |
330,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 18:10 |
45,56 45,57 |
+0,46 % 0,21 |
45,88 45,18 |
242,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,34 18:11 |
170,32 169,99 |
+1,38 % 2,35 |
173,31 169,05 |
282,34 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 18:11 |
95,85 95,90 |
+0,13 % 0,13 |
96,62 94,99 |
118,91 Tsd. | |
BXP Inc US1011211018 |
77,84 18:13 |
76,50 76,29 |
+2,03 % 1,55 |
77,93 76,32 |
475,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,2400 18:13 |
265,2400 264,7200 |
+1,33 % 3,52 |
270,5700 264,5500 |
635,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5400 18:11 |
36,5000 36,3500 |
-2,23 % -0,81 |
36,6700 35,5200 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
122,44 18:13 |
122,51 122,53 |
-0,07 % -0,09 |
123,34 122,20 |
216,61 Tsd. | |
Campbell Soup Co US1344291091 |
49,2900 18:12 |
48,9200 49,1400 |
+0,31 % 0,15 |
49,3500 48,8250 |
623,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,96 18:11 |
136,74 136,46 |
+0,37 % 0,50 |
137,90 134,73 |
607,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,73 18:11 |
113,28 113,35 |
-0,55 % -0,62 |
113,55 112,45 |
270,80 Tsd. | |
CarMax Group US1431301027 |
76,02 18:11 |
75,44 75,20 |
+1,09 % 0,82 |
76,20 74,61 |
325,73 Tsd. | |
Carnival Corp PA1436583006 |
16,85 18:12 |
16,64 16,54 |
+1,87 % 0,31 |
17,17 16,62 |
14,72 Mio. | |
Carrier Global Corp US14448C1045 |
73,72 18:12 |
73,44 73,67 |
+0,07 % 0,05 |
74,28 73,19 |
965,11 Tsd. |