S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 16:19 |
210,10 211,25 |
-0,61 % -1,29 |
210,44 208,58 |
32,14 Tsd. | |
Brown and Brown Inc US1152361010 |
101,31 16:19 |
100,60 100,70 |
+0,60 % 0,61 |
101,31 100,00 |
124,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 16:19 |
45,56 45,57 |
-0,07 % -0,03 |
45,83 45,18 |
61,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,68 16:18 |
170,32 169,99 |
+0,41 % 0,69 |
172,17 169,05 |
69,62 Tsd. | |
Bunge Global SA CH1300646267 |
96,07 16:18 |
95,85 95,90 |
+0,18 % 0,17 |
96,62 94,99 |
29,08 Tsd. | |
BXP Inc US1011211018 |
77,10 16:18 |
76,50 76,29 |
+1,06 % 0,81 |
77,42 76,32 |
161,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,5950 16:18 |
265,2400 264,7200 |
+1,46 % 3,88 |
268,7700 264,5500 |
276,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 16:19 |
36,5000 36,3500 |
-0,28 % -0,10 |
36,6700 35,6000 |
442,23 Tsd. | |
Camden Property Trust US1331311027 |
122,68 16:19 |
122,51 122,53 |
+0,12 % 0,15 |
123,34 122,20 |
99,83 Tsd. | |
Campbell Soup Co US1344291091 |
49,2050 16:18 |
48,9200 49,1400 |
+0,13 % 0,07 |
49,3500 48,8250 |
219,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,36 16:18 |
136,74 136,46 |
-0,07 % -0,10 |
137,90 134,73 |
173,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,06 16:19 |
113,28 113,35 |
-0,26 % -0,29 |
113,55 112,45 |
72,26 Tsd. | |
CarMax Group US1431301027 |
75,40 16:19 |
75,44 75,20 |
+0,27 % 0,20 |
76,20 74,61 |
136,52 Tsd. | |
Carnival Corp PA1436583006 |
16,91 16:19 |
16,64 16,54 |
+2,24 % 0,37 |
16,97 16,62 |
6,77 Mio. | |
Carrier Global Corp US14448C1045 |
73,88 16:19 |
73,44 73,67 |
+0,29 % 0,21 |
73,88 73,19 |
290,43 Tsd. |