S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,35 20:17 |
210,10 211,25 |
-0,43 % -0,90 |
210,68 208,58 |
102,70 Tsd. | |
Brown and Brown Inc US1152361010 |
101,69 20:16 |
100,60 100,70 |
+0,98 % 0,99 |
101,74 100,00 |
501,92 Tsd. | |
Brown Forman Corp US1156372096 |
46,21 20:16 |
45,56 45,57 |
+1,40 % 0,64 |
46,24 45,18 |
497,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,88 20:15 |
170,32 169,99 |
+2,88 % 4,89 |
176,03 169,05 |
485,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 20:15 |
95,85 95,90 |
+0,30 % 0,29 |
96,62 94,99 |
186,57 Tsd. | |
BXP Inc US1011211018 |
78,67 20:16 |
76,50 76,29 |
+3,11 % 2,38 |
79,10 76,32 |
812,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1000 20:16 |
265,2400 264,7200 |
+2,41 % 6,38 |
272,2800 264,5500 |
922,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 20:16 |
36,5000 36,3500 |
-0,41 % -0,15 |
36,6700 35,3500 |
2,45 Mio. | |
Camden Property Trust US1331311027 |
123,26 20:16 |
122,51 122,53 |
+0,60 % 0,73 |
123,47 122,20 |
600,79 Tsd. | |
Campbell Soup Co US1344291091 |
49,5200 20:16 |
48,9200 49,1400 |
+0,77 % 0,38 |
49,5700 48,8250 |
895,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,02 20:17 |
136,74 136,46 |
+0,41 % 0,56 |
138,07 134,73 |
959,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,63 20:16 |
113,28 113,35 |
-0,64 % -0,72 |
113,55 112,45 |
518,83 Tsd. | |
CarMax Group US1431301027 |
76,30 20:16 |
75,44 75,20 |
+1,46 % 1,10 |
76,91 74,61 |
620,88 Tsd. | |
Carnival Corp PA1436583006 |
16,92 20:16 |
16,64 16,54 |
+2,28 % 0,38 |
17,17 16,62 |
19,48 Mio. | |
Carrier Global Corp US14448C1045 |
74,75 20:16 |
73,44 73,67 |
+1,47 % 1,08 |
74,81 73,19 |
1,64 Mio. |