S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,29 16:01 |
210,70 210,53 |
+0,36 % 0,76 |
212,15 210,40 |
12,57 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 16:03 |
102,03 102,17 |
+0,00 % 0,00 |
102,22 101,39 |
102,94 Tsd. | |
Brown Forman Corp US1156372096 |
46,64 16:02 |
46,40 46,09 |
+1,18 % 0,55 |
46,67 46,20 |
48,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,99 16:02 |
178,00 175,72 |
+2,43 % 4,27 |
181,56 177,58 |
121,57 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 16:02 |
96,81 96,43 |
+1,56 % 1,50 |
97,93 96,43 |
40,40 Tsd. | |
BXP Inc US1011211018 |
80,42 16:02 |
79,54 78,61 |
+2,30 % 1,81 |
80,58 79,18 |
189,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7950 16:02 |
269,4100 269,9000 |
-1,15 % -3,11 |
270,8700 266,2200 |
81,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9900 16:02 |
36,9300 36,5300 |
+4,00 % 1,46 |
38,1600 36,9100 |
454,25 Tsd. | |
Camden Property Trust US1331311027 |
124,09 16:01 |
123,63 123,10 |
+0,80 % 0,99 |
124,19 123,63 |
37,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,4900 16:02 |
49,8400 49,7800 |
+1,43 % 0,71 |
50,4900 49,7850 |
196,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,06 16:02 |
138,50 137,54 |
+1,83 % 2,52 |
140,08 137,64 |
184,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,41 16:02 |
112,50 112,39 |
+0,91 % 1,02 |
113,83 112,04 |
65,99 Tsd. | |
CarMax Group US1431301027 |
78,58 16:02 |
77,16 76,28 |
+3,02 % 2,30 |
78,92 77,16 |
203,33 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:02 |
17,01 16,92 |
+1,57 % 0,27 |
17,23 17,00 |
3,19 Mio. | |
Carrier Global Corp US14448C1045 |
76,03 16:02 |
75,89 75,37 |
+0,87 % 0,66 |
76,55 75,64 |
556,86 Tsd. |