S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 19:59 |
210,10 211,25 |
-0,37 % -0,79 |
210,61 208,58 |
94,68 Tsd. | |
Brown and Brown Inc US1152361010 |
101,60 20:02 |
100,60 100,70 |
+0,89 % 0,90 |
101,71 100,00 |
475,59 Tsd. | |
Brown Forman Corp US1156372096 |
46,17 20:01 |
45,56 45,57 |
+1,32 % 0,60 |
46,20 45,18 |
461,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
175,87 20:02 |
170,32 169,99 |
+3,46 % 5,88 |
176,03 169,05 |
465,84 Tsd. | |
Bunge Global SA CH1300646267 |
96,28 20:01 |
95,85 95,90 |
+0,40 % 0,38 |
96,62 94,99 |
180,18 Tsd. | |
BXP Inc US1011211018 |
79,05 20:02 |
76,50 76,29 |
+3,62 % 2,76 |
79,10 76,32 |
791,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9900 20:01 |
265,2400 264,7200 |
+2,75 % 7,27 |
272,2800 264,5500 |
856,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20:02 |
36,5000 36,3500 |
-0,14 % -0,05 |
36,6700 35,3500 |
2,35 Mio. | |
Camden Property Trust US1331311027 |
123,26 20:01 |
122,51 122,53 |
+0,60 % 0,73 |
123,47 122,20 |
576,89 Tsd. | |
Campbell Soup Co US1344291091 |
49,3700 20:01 |
48,9200 49,1400 |
+0,47 % 0,23 |
49,4700 48,8250 |
816,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,93 20:01 |
136,74 136,46 |
+1,08 % 1,47 |
137,93 134,73 |
894,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,55 20:01 |
113,28 113,35 |
-0,71 % -0,81 |
113,55 112,45 |
476,27 Tsd. | |
CarMax Group US1431301027 |
76,77 20:02 |
75,44 75,20 |
+2,09 % 1,57 |
76,91 74,61 |
597,45 Tsd. | |
Carnival Corp PA1436583006 |
17,00 20:03 |
16,64 16,54 |
+2,75 % 0,46 |
17,17 16,62 |
18,91 Mio. | |
Carrier Global Corp US14448C1045 |
74,74 20:02 |
73,44 73,67 |
+1,45 % 1,07 |
74,81 73,19 |
1,53 Mio. |