S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,18 16:11 |
210,70 210,53 |
+0,31 % 0,65 |
212,15 210,40 |
19,87 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 16:12 |
102,03 102,17 |
-0,03 % -0,04 |
102,22 101,39 |
127,55 Tsd. | |
Brown Forman Corp US1156372096 |
46,46 16:11 |
46,40 46,09 |
+0,80 % 0,37 |
46,67 46,20 |
57,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,73 16:11 |
178,00 175,72 |
+2,85 % 5,01 |
181,56 177,58 |
140,14 Tsd. | |
Bunge Global SA CH1300646267 |
97,55 16:11 |
96,81 96,43 |
+1,16 % 1,12 |
97,93 96,43 |
68,47 Tsd. | |
BXP Inc US1011211018 |
80,29 16:11 |
79,54 78,61 |
+2,14 % 1,68 |
80,58 79,18 |
236,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4000 16:11 |
269,4100 269,9000 |
-0,93 % -2,50 |
270,8700 266,2200 |
107,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0000 16:11 |
36,9300 36,5300 |
+4,02 % 1,47 |
38,1600 36,9100 |
626,60 Tsd. | |
Camden Property Trust US1331311027 |
124,31 16:11 |
123,63 123,10 |
+0,98 % 1,21 |
124,35 123,63 |
49,34 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 16:11 |
49,8400 49,7800 |
+1,31 % 0,65 |
50,5500 49,7850 |
211,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,96 16:11 |
138,50 137,54 |
+1,76 % 2,42 |
140,08 137,64 |
210,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,17 16:11 |
112,50 112,39 |
+0,69 % 0,78 |
113,83 112,04 |
77,75 Tsd. | |
CarMax Group US1431301027 |
78,70 16:11 |
77,16 76,28 |
+3,17 % 2,42 |
78,92 77,16 |
275,66 Tsd. | |
Carnival Corp PA1436583006 |
17,26 16:11 |
17,01 16,92 |
+2,01 % 0,34 |
17,26 17,00 |
3,77 Mio. | |
Carrier Global Corp US14448C1045 |
76,22 16:11 |
75,89 75,37 |
+1,13 % 0,85 |
76,55 75,64 |
634,73 Tsd. |