S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 18:08 |
212,74 214,15 |
-1,43 % -3,07 |
212,94 208,02 |
137,04 Tsd. | |
Brown and Brown Inc US1152361010 |
99,91 18:10 |
102,78 103,13 |
-3,12 % -3,22 |
102,78 99,40 |
500,72 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:08 |
45,63 45,58 |
-1,14 % -0,52 |
45,63 44,82 |
241,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,90 18:07 |
169,49 170,96 |
-2,37 % -4,06 |
171,14 163,37 |
487,76 Tsd. | |
Bunge Global SA CH1300646267 |
95,18 18:08 |
96,32 96,18 |
-1,04 % -1,00 |
96,32 94,49 |
286,68 Tsd. | |
BXP Inc US1011211018 |
74,52 18:08 |
73,82 74,51 |
+0,01 % 0,01 |
74,60 73,23 |
297,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,4100 18:08 |
256,3500 255,8500 |
+1,39 % 3,56 |
259,6300 254,7950 |
521,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1400 18:08 |
35,9400 36,1000 |
-2,66 % -0,96 |
35,9800 34,9500 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
122,25 18:09 |
121,60 123,17 |
-0,75 % -0,92 |
122,90 121,33 |
429,08 Tsd. | |
Campbell Soup Co US1344291091 |
49,4899 18:08 |
51,2500 51,1000 |
-3,15 % -1,61 |
51,2600 49,3600 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,06 18:08 |
136,75 137,99 |
-2,85 % -3,93 |
136,80 132,61 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,92 18:08 |
113,75 114,37 |
-1,27 % -1,45 |
113,89 112,32 |
556,55 Tsd. | |
CarMax Group US1431301027 |
74,28 18:08 |
76,89 77,72 |
-4,43 % -3,44 |
76,89 73,84 |
749,09 Tsd. | |
Carnival Corp PA1436583006 |
16,14 18:08 |
16,11 16,14 |
+0,03 % 0,00 |
16,26 15,88 |
8,00 Mio. | |
Carrier Global Corp US14448C1045 |
72,77 18:08 |
71,76 71,83 |
+1,31 % 0,94 |
72,84 70,37 |
2,03 Mio. |