S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,67 18:18 |
212,74 214,15 |
-1,63 % -3,48 |
212,94 208,02 |
143,46 Tsd. | |
Brown and Brown Inc US1152361010 |
99,71 18:19 |
102,78 103,13 |
-3,32 % -3,42 |
102,78 99,40 |
516,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 18:18 |
45,63 45,58 |
-1,40 % -0,64 |
45,63 44,82 |
258,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,82 18:18 |
169,49 170,96 |
-2,42 % -4,15 |
171,14 163,37 |
500,26 Tsd. | |
Bunge Global SA CH1300646267 |
95,16 18:18 |
96,32 96,18 |
-1,06 % -1,02 |
96,32 94,49 |
298,55 Tsd. | |
BXP Inc US1011211018 |
74,25 18:17 |
73,82 74,51 |
-0,35 % -0,26 |
74,60 73,23 |
304,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,5950 18:18 |
256,3500 255,8500 |
+1,46 % 3,75 |
259,7100 254,7950 |
543,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,9550 18:18 |
35,9400 36,1000 |
-3,17 % -1,15 |
35,9800 34,9500 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
122,04 18:17 |
121,60 123,17 |
-0,92 % -1,13 |
122,90 121,33 |
477,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,3800 18:18 |
51,2500 51,1000 |
-3,37 % -1,72 |
51,2600 49,3600 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,19 18:18 |
136,75 137,99 |
-2,76 % -3,81 |
136,80 132,61 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,88 18:18 |
113,75 114,37 |
-1,30 % -1,49 |
113,89 112,32 |
580,54 Tsd. | |
CarMax Group US1431301027 |
74,33 18:18 |
76,89 77,72 |
-4,36 % -3,39 |
76,89 73,84 |
775,81 Tsd. | |
Carnival Corp PA1436583006 |
16,12 18:20 |
16,11 16,14 |
-0,15 % -0,03 |
16,26 15,88 |
8,33 Mio. | |
Carrier Global Corp US14448C1045 |
72,44 18:17 |
71,76 71,83 |
+0,85 % 0,61 |
72,84 70,37 |
2,08 Mio. |