S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,74 18:16 |
210,70 210,53 |
+0,57 % 1,21 |
212,24 210,40 |
82,56 Tsd. | |
Brown and Brown Inc US1152361010 |
102,82 18:17 |
102,03 102,17 |
+0,64 % 0,65 |
103,13 101,39 |
546,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 18:17 |
46,40 46,09 |
-0,26 % -0,12 |
46,75 45,81 |
414,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,18 18:17 |
178,00 175,72 |
+4,81 % 8,46 |
184,50 177,58 |
426,47 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 18:17 |
96,81 96,43 |
+1,55 % 1,49 |
97,95 96,43 |
211,76 Tsd. | |
BXP Inc US1011211018 |
79,71 18:16 |
79,54 78,61 |
+1,40 % 1,10 |
80,58 79,18 |
476,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,3300 18:18 |
269,4100 269,9000 |
-0,21 % -0,57 |
270,8700 266,2200 |
357,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9050 18:17 |
36,9300 36,5300 |
+6,50 % 2,38 |
39,0050 36,9100 |
1,97 Mio. | |
Camden Property Trust US1331311027 |
125,02 18:18 |
123,63 123,10 |
+1,56 % 1,92 |
125,07 123,53 |
161,55 Tsd. | |
Campbell Soup Co US1344291091 |
50,8350 18:17 |
49,8400 49,7800 |
+2,12 % 1,06 |
50,8800 49,7850 |
526,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,03 18:17 |
138,50 137,54 |
+1,08 % 1,49 |
140,65 137,64 |
557,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,33 18:17 |
112,50 112,39 |
+0,84 % 0,94 |
113,83 112,04 |
263,65 Tsd. | |
CarMax Group US1431301027 |
78,49 18:17 |
77,16 76,28 |
+2,90 % 2,21 |
78,95 77,16 |
656,72 Tsd. | |
Carnival Corp PA1436583006 |
17,33 18:17 |
17,01 16,92 |
+2,43 % 0,41 |
17,49 17,00 |
11,70 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 18:18 |
75,89 75,37 |
+2,64 % 1,99 |
77,38 75,64 |
1,59 Mio. |