S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 16:20 |
210,10 211,25 |
-0,63 % -1,34 |
210,44 208,58 |
32,55 Tsd. | |
Brown and Brown Inc US1152361010 |
101,21 16:20 |
100,60 100,70 |
+0,50 % 0,51 |
101,31 100,00 |
126,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 16:20 |
45,56 45,57 |
-0,04 % -0,02 |
45,83 45,18 |
63,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,88 16:19 |
170,32 169,99 |
+0,52 % 0,89 |
172,17 169,05 |
69,94 Tsd. | |
Bunge Global SA CH1300646267 |
96,06 16:20 |
95,85 95,90 |
+0,16 % 0,16 |
96,62 94,99 |
30,99 Tsd. | |
BXP Inc US1011211018 |
77,21 16:20 |
76,50 76,29 |
+1,20 % 0,92 |
77,42 76,32 |
168,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3200 16:20 |
265,2400 264,7200 |
+1,36 % 3,60 |
268,7700 264,5500 |
283,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1175 16:21 |
36,5000 36,3500 |
-0,64 % -0,23 |
36,6700 35,6000 |
471,81 Tsd. | |
Camden Property Trust US1331311027 |
122,67 16:20 |
122,51 122,53 |
+0,11 % 0,14 |
123,34 122,20 |
102,08 Tsd. | |
Campbell Soup Co US1344291091 |
49,1800 16:20 |
48,9200 49,1400 |
+0,08 % 0,04 |
49,3500 48,8250 |
221,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,32 16:20 |
136,74 136,46 |
-0,10 % -0,14 |
137,90 134,73 |
175,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,02 16:20 |
113,28 113,35 |
-0,29 % -0,33 |
113,55 112,45 |
74,88 Tsd. | |
CarMax Group US1431301027 |
75,38 16:20 |
75,44 75,20 |
+0,23 % 0,18 |
76,20 74,61 |
137,72 Tsd. | |
Carnival Corp PA1436583006 |
16,91 16:19 |
16,64 16,54 |
+2,24 % 0,37 |
16,97 16,62 |
6,77 Mio. | |
Carrier Global Corp US14448C1045 |
73,96 16:20 |
73,44 73,67 |
+0,39 % 0,29 |
73,96 73,19 |
295,97 Tsd. |