S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,34 20:15 |
210,10 211,25 |
-0,43 % -0,91 |
210,68 208,58 |
101,97 Tsd. | |
Brown and Brown Inc US1152361010 |
101,74 20:15 |
100,60 100,70 |
+1,03 % 1,04 |
101,74 100,00 |
500,50 Tsd. | |
Brown Forman Corp US1156372096 |
46,22 20:14 |
45,56 45,57 |
+1,43 % 0,65 |
46,24 45,18 |
492,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,88 20:15 |
170,32 169,99 |
+2,88 % 4,89 |
176,03 169,05 |
485,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 20:15 |
95,85 95,90 |
+0,30 % 0,29 |
96,62 94,99 |
186,57 Tsd. | |
BXP Inc US1011211018 |
78,73 20:14 |
76,50 76,29 |
+3,20 % 2,44 |
79,10 76,32 |
810,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1000 20:16 |
265,2400 264,7200 |
+2,41 % 6,38 |
272,2800 264,5500 |
922,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1800 20:14 |
36,5000 36,3500 |
-0,47 % -0,17 |
36,6700 35,3500 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
123,29 20:14 |
122,51 122,53 |
+0,62 % 0,76 |
123,47 122,20 |
599,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,5200 20:14 |
48,9200 49,1400 |
+0,77 % 0,38 |
49,5700 48,8250 |
893,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,06 20:15 |
136,74 136,46 |
+0,44 % 0,60 |
138,07 134,73 |
955,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,63 20:16 |
113,28 113,35 |
-0,64 % -0,72 |
113,55 112,45 |
518,83 Tsd. | |
CarMax Group US1431301027 |
76,35 20:15 |
75,44 75,20 |
+1,53 % 1,15 |
76,91 74,61 |
618,79 Tsd. | |
Carnival Corp PA1436583006 |
16,94 20:15 |
16,64 16,54 |
+2,42 % 0,40 |
17,17 16,62 |
19,43 Mio. | |
Carrier Global Corp US14448C1045 |
74,72 20:15 |
73,44 73,67 |
+1,43 % 1,05 |
74,81 73,19 |
1,63 Mio. |