S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,81 18:14 |
210,70 210,53 |
+0,61 % 1,28 |
212,24 210,40 |
81,66 Tsd. | |
Brown and Brown Inc US1152361010 |
102,86 18:14 |
102,03 102,17 |
+0,68 % 0,69 |
103,13 101,39 |
542,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 18:14 |
46,40 46,09 |
-0,24 % -0,11 |
46,75 45,81 |
411,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,97 18:14 |
178,00 175,72 |
+4,69 % 8,25 |
184,50 177,58 |
424,16 Tsd. | |
Bunge Global SA CH1300646267 |
97,81 18:15 |
96,81 96,43 |
+1,43 % 1,38 |
97,93 96,43 |
206,85 Tsd. | |
BXP Inc US1011211018 |
79,75 18:13 |
79,54 78,61 |
+1,45 % 1,14 |
80,58 79,18 |
474,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,6300 18:14 |
269,4100 269,9000 |
-0,10 % -0,27 |
270,8700 266,2200 |
355,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 18:14 |
36,9300 36,5300 |
+6,60 % 2,41 |
39,0050 36,9100 |
1,96 Mio. | |
Camden Property Trust US1331311027 |
124,98 18:15 |
123,63 123,10 |
+1,53 % 1,88 |
125,07 123,53 |
160,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,8400 18:14 |
49,8400 49,7800 |
+2,13 % 1,06 |
50,8800 49,7850 |
525,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,08 18:14 |
138,50 137,54 |
+1,12 % 1,54 |
140,65 137,64 |
552,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,28 18:14 |
112,50 112,39 |
+0,79 % 0,89 |
113,83 112,04 |
261,71 Tsd. | |
CarMax Group US1431301027 |
78,43 18:14 |
77,16 76,28 |
+2,81 % 2,15 |
78,95 77,16 |
653,24 Tsd. | |
Carnival Corp PA1436583006 |
17,34 18:14 |
17,01 16,92 |
+2,50 % 0,42 |
17,49 17,00 |
11,54 Mio. | |
Carrier Global Corp US14448C1045 |
77,27 18:14 |
75,89 75,37 |
+2,52 % 1,90 |
77,33 75,64 |
1,57 Mio. |