S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,05 18:09 |
210,70 210,53 |
+0,72 % 1,52 |
212,24 210,40 |
80,79 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 18:10 |
102,03 102,17 |
+0,71 % 0,73 |
103,13 101,39 |
535,04 Tsd. | |
Brown Forman Corp US1156372096 |
46,02 18:10 |
46,40 46,09 |
-0,15 % -0,07 |
46,75 45,81 |
405,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,15 18:09 |
178,00 175,72 |
+4,79 % 8,43 |
184,34 177,58 |
417,62 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:09 |
96,81 96,43 |
+1,46 % 1,41 |
97,93 96,43 |
203,62 Tsd. | |
BXP Inc US1011211018 |
79,80 18:10 |
79,54 78,61 |
+1,51 % 1,19 |
80,58 79,18 |
472,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,7500 18:10 |
269,4100 269,9000 |
-0,06 % -0,15 |
270,8700 266,2200 |
347,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9800 18:10 |
36,9300 36,5300 |
+6,71 % 2,45 |
39,0050 36,9100 |
1,94 Mio. | |
Camden Property Trust US1331311027 |
124,99 18:10 |
123,63 123,10 |
+1,53 % 1,89 |
125,07 123,53 |
156,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,8300 18:10 |
49,8400 49,7800 |
+2,11 % 1,05 |
50,8800 49,7850 |
513,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,99 18:11 |
138,50 137,54 |
+1,05 % 1,45 |
140,65 137,64 |
522,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,38 18:10 |
112,50 112,39 |
+0,88 % 0,99 |
113,83 112,04 |
258,09 Tsd. | |
CarMax Group US1431301027 |
78,47 18:10 |
77,16 76,28 |
+2,87 % 2,19 |
78,95 77,16 |
646,18 Tsd. | |
Carnival Corp PA1436583006 |
17,37 18:11 |
17,01 16,92 |
+2,63 % 0,45 |
17,49 17,00 |
11,45 Mio. | |
Carrier Global Corp US14448C1045 |
77,25 18:10 |
75,89 75,37 |
+2,49 % 1,88 |
77,30 75,64 |
1,49 Mio. |