S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,54 19:56 |
210,70 210,53 |
+0,48 % 1,01 |
212,24 210,40 |
107,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 19:59 |
102,03 102,17 |
+0,84 % 0,86 |
103,27 101,39 |
776,78 Tsd. | |
Brown Forman Corp US1156372096 |
46,16 19:59 |
46,40 46,09 |
+0,15 % 0,07 |
46,75 45,81 |
587,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,49 19:59 |
178,00 175,72 |
+4,42 % 7,77 |
184,50 177,58 |
571,97 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 20:00 |
96,81 96,43 |
+1,56 % 1,50 |
98,05 96,43 |
281,08 Tsd. | |
BXP Inc US1011211018 |
79,40 19:59 |
79,54 78,61 |
+1,00 % 0,79 |
80,58 79,18 |
633,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,3000 20:00 |
269,4100 269,9000 |
+0,15 % 0,40 |
270,9800 266,2200 |
503,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 20:00 |
36,9300 36,5300 |
+5,94 % 2,17 |
39,0100 36,9100 |
2,78 Mio. | |
Camden Property Trust US1331311027 |
125,25 19:58 |
123,63 123,10 |
+1,75 % 2,15 |
125,45 123,53 |
453,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,8700 19:59 |
49,8400 49,7800 |
+2,19 % 1,09 |
50,9550 49,7850 |
695,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,75 19:59 |
138,50 137,54 |
+0,88 % 1,21 |
140,65 137,64 |
743,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,39 20:00 |
112,50 112,39 |
+0,89 % 1,00 |
113,83 112,04 |
361,24 Tsd. | |
CarMax Group US1431301027 |
78,42 20:01 |
77,16 76,28 |
+2,81 % 2,14 |
78,95 77,16 |
797,57 Tsd. | |
Carnival Corp PA1436583006 |
17,31 20:01 |
17,01 16,92 |
+2,30 % 0,39 |
17,49 17,00 |
14,73 Mio. | |
Carrier Global Corp US14448C1045 |
77,00 19:59 |
75,89 75,37 |
+2,16 % 1,63 |
77,48 75,64 |
2,31 Mio. |