S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 16:00 |
210,70 210,53 |
+0,50 % 1,06 |
212,15 210,40 |
12,13 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 15:59 |
102,03 102,17 |
-0,03 % -0,03 |
102,22 101,39 |
86,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,59 16:01 |
46,40 46,09 |
+1,08 % 0,50 |
46,67 46,20 |
43,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,05 16:00 |
178,00 175,72 |
+2,46 % 4,33 |
181,56 177,58 |
118,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,90 16:01 |
96,81 96,43 |
+1,52 % 1,47 |
97,90 96,43 |
37,50 Tsd. | |
BXP Inc US1011211018 |
79,96 16:00 |
79,54 78,61 |
+1,72 % 1,35 |
80,58 79,18 |
173,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7500 16:01 |
269,4100 269,9000 |
-1,17 % -3,15 |
270,8700 266,2200 |
80,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9000 16:01 |
36,9300 36,5300 |
+3,75 % 1,37 |
38,1600 36,9100 |
421,38 Tsd. | |
Camden Property Trust US1331311027 |
124,18 16:00 |
123,63 123,10 |
+0,88 % 1,08 |
124,19 123,63 |
36,90 Tsd. | |
Campbell Soup Co US1344291091 |
50,3950 16:01 |
49,8400 49,7800 |
+1,24 % 0,62 |
50,4300 49,7850 |
193,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,81 16:00 |
138,50 137,54 |
+1,65 % 2,27 |
140,00 137,64 |
178,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,57 16:01 |
112,50 112,39 |
+1,05 % 1,18 |
113,83 112,04 |
64,01 Tsd. | |
CarMax Group US1431301027 |
78,47 16:01 |
77,16 76,28 |
+2,86 % 2,19 |
78,92 77,16 |
198,34 Tsd. | |
Carnival Corp PA1436583006 |
17,13 16:01 |
17,01 16,92 |
+1,21 % 0,21 |
17,23 17,00 |
3,09 Mio. | |
Carrier Global Corp US14448C1045 |
76,01 16:01 |
75,89 75,37 |
+0,84 % 0,64 |
76,55 75,64 |
551,19 Tsd. |