S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,88 18:11 |
210,70 210,53 |
+0,64 % 1,35 |
212,24 210,40 |
81,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,89 18:12 |
102,03 102,17 |
+0,70 % 0,72 |
103,13 101,39 |
536,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,99 18:12 |
46,40 46,09 |
-0,22 % -0,10 |
46,75 45,81 |
409,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,33 18:12 |
178,00 175,72 |
+4,90 % 8,61 |
184,34 177,58 |
419,21 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 18:12 |
96,81 96,43 |
+1,42 % 1,37 |
97,93 96,43 |
205,91 Tsd. | |
BXP Inc US1011211018 |
79,81 18:12 |
79,54 78,61 |
+1,53 % 1,20 |
80,58 79,18 |
472,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,0400 18:11 |
269,4100 269,9000 |
+0,05 % 0,14 |
270,8700 266,2200 |
348,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 18:12 |
36,9300 36,5300 |
+6,76 % 2,47 |
39,0050 36,9100 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
125,05 18:11 |
123,63 123,10 |
+1,58 % 1,95 |
125,07 123,53 |
157,69 Tsd. | |
Campbell Soup Co US1344291091 |
50,8259 18:12 |
49,8400 49,7800 |
+2,10 % 1,05 |
50,8800 49,7850 |
519,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,17 18:12 |
138,50 137,54 |
+1,18 % 1,63 |
140,65 137,64 |
543,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,32 18:12 |
112,50 112,39 |
+0,82 % 0,93 |
113,83 112,04 |
259,26 Tsd. | |
CarMax Group US1431301027 |
78,47 18:12 |
77,16 76,28 |
+2,86 % 2,19 |
78,95 77,16 |
649,48 Tsd. | |
Carnival Corp PA1436583006 |
17,37 18:13 |
17,01 16,92 |
+2,63 % 0,45 |
17,49 17,00 |
11,50 Mio. | |
Carrier Global Corp US14448C1045 |
77,30 18:12 |
75,89 75,37 |
+2,56 % 1,93 |
77,31 75,64 |
1,53 Mio. |