S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 18:00 |
210,70 210,53 |
+0,74 % 1,55 |
212,24 210,40 |
77,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 18:00 |
102,03 102,17 |
+0,81 % 0,83 |
103,13 101,39 |
510,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,91 18:00 |
46,40 46,09 |
-0,39 % -0,18 |
46,75 45,81 |
383,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
184,27 18:00 |
178,00 175,72 |
+4,87 % 8,55 |
184,27 177,58 |
405,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,84 18:00 |
96,81 96,43 |
+1,46 % 1,41 |
97,93 96,43 |
196,69 Tsd. | |
BXP Inc US1011211018 |
79,84 18:01 |
79,54 78,61 |
+1,56 % 1,23 |
80,58 79,18 |
462,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,5100 18:02 |
269,4100 269,9000 |
+0,23 % 0,61 |
270,8700 266,2200 |
332,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8100 18:02 |
36,9300 36,5300 |
+6,24 % 2,28 |
39,0050 36,9100 |
1,88 Mio. | |
Camden Property Trust US1331311027 |
124,76 18:01 |
123,63 123,10 |
+1,35 % 1,66 |
124,80 123,53 |
146,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,7050 18:00 |
49,8400 49,7800 |
+1,86 % 0,93 |
50,8100 49,7850 |
416,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,00 18:01 |
138,50 137,54 |
+1,06 % 1,46 |
140,65 137,64 |
502,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,33 18:02 |
112,50 112,39 |
+0,84 % 0,94 |
113,83 112,04 |
249,32 Tsd. | |
CarMax Group US1431301027 |
78,34 18:01 |
77,16 76,28 |
+2,70 % 2,06 |
78,95 77,16 |
632,11 Tsd. | |
Carnival Corp PA1436583006 |
17,44 18:02 |
17,01 16,92 |
+3,07 % 0,52 |
17,49 17,00 |
10,99 Mio. | |
Carrier Global Corp US14448C1045 |
77,14 18:01 |
75,89 75,37 |
+2,34 % 1,77 |
77,19 75,64 |
1,37 Mio. |