S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,02 18:05 |
210,70 210,53 |
+0,71 % 1,49 |
212,24 210,40 |
80,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 18:06 |
102,03 102,17 |
+0,77 % 0,79 |
103,13 101,39 |
526,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 18:06 |
46,40 46,09 |
-0,28 % -0,13 |
46,75 45,81 |
400,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,95 18:07 |
178,00 175,72 |
+4,68 % 8,23 |
184,34 177,58 |
414,74 Tsd. | |
Bunge Global SA CH1300646267 |
97,81 18:06 |
96,81 96,43 |
+1,43 % 1,38 |
97,93 96,43 |
202,08 Tsd. | |
BXP Inc US1011211018 |
79,80 18:07 |
79,54 78,61 |
+1,51 % 1,19 |
80,58 79,18 |
469,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,0100 18:06 |
269,4100 269,9000 |
+0,04 % 0,11 |
270,8700 266,2200 |
345,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9500 18:06 |
36,9300 36,5300 |
+6,62 % 2,42 |
39,0050 36,9100 |
1,91 Mio. | |
Camden Property Trust US1331311027 |
124,87 18:06 |
123,63 123,10 |
+1,44 % 1,77 |
124,87 123,53 |
150,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,8200 18:06 |
49,8400 49,7800 |
+2,09 % 1,04 |
50,8300 49,7850 |
505,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,76 18:06 |
138,50 137,54 |
+0,89 % 1,22 |
140,65 137,64 |
513,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,41 18:06 |
112,50 112,39 |
+0,91 % 1,02 |
113,83 112,04 |
254,59 Tsd. | |
CarMax Group US1431301027 |
78,34 18:06 |
77,16 76,28 |
+2,70 % 2,06 |
78,95 77,16 |
641,65 Tsd. | |
Carnival Corp PA1436583006 |
17,39 18:07 |
17,01 16,92 |
+2,75 % 0,47 |
17,49 17,00 |
11,25 Mio. | |
Carrier Global Corp US14448C1045 |
77,27 18:07 |
75,89 75,37 |
+2,52 % 1,90 |
77,27 75,64 |
1,43 Mio. |