S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,21 16:04 |
210,10 211,25 |
-0,97 % -2,05 |
210,44 208,58 |
26,39 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 16:08 |
100,60 100,70 |
+0,36 % 0,36 |
101,11 100,00 |
101,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 16:09 |
45,56 45,57 |
-0,55 % -0,25 |
45,83 45,18 |
37,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,48 16:08 |
170,32 169,99 |
-0,30 % -0,51 |
172,17 169,05 |
60,08 Tsd. | |
Bunge Global SA CH1300646267 |
95,75 16:09 |
95,85 95,90 |
-0,16 % -0,15 |
96,62 94,99 |
23,54 Tsd. | |
BXP Inc US1011211018 |
76,82 16:09 |
76,50 76,29 |
+0,69 % 0,53 |
77,42 76,32 |
141,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3700 16:09 |
265,2400 264,7200 |
+1,00 % 2,65 |
268,1800 264,5500 |
241,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7600 16:09 |
36,5000 36,3500 |
-1,62 % -0,59 |
36,6700 35,6000 |
338,01 Tsd. | |
Camden Property Trust US1331311027 |
122,73 16:09 |
122,51 122,53 |
+0,16 % 0,20 |
123,34 122,20 |
86,58 Tsd. | |
Campbell Soup Co US1344291091 |
49,0500 16:09 |
48,9200 49,1400 |
-0,18 % -0,09 |
49,3500 48,8250 |
203,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,59 16:09 |
136,74 136,46 |
-0,64 % -0,87 |
137,90 134,73 |
147,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,12 16:09 |
113,28 113,35 |
-0,21 % -0,24 |
113,55 112,45 |
59,73 Tsd. | |
CarMax Group US1431301027 |
74,74 16:09 |
75,44 75,20 |
-0,61 % -0,46 |
76,20 74,61 |
101,84 Tsd. | |
Carnival Corp PA1436583006 |
16,68 16:10 |
16,64 16,54 |
+0,88 % 0,14 |
16,97 16,62 |
5,97 Mio. | |
Carrier Global Corp US14448C1045 |
73,45 16:09 |
73,44 73,67 |
-0,30 % -0,22 |
73,87 73,19 |
243,10 Tsd. |