S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:55 |
210,70 210,53 |
+0,47 % 0,98 |
212,15 210,40 |
41,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 16:55 |
102,03 102,17 |
+0,08 % 0,08 |
102,35 101,39 |
388,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,30 16:56 |
46,40 46,09 |
+0,46 % 0,21 |
46,75 46,13 |
195,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
182,43 16:56 |
178,00 175,72 |
+3,82 % 6,71 |
182,79 177,58 |
271,72 Tsd. | |
Bunge Global SA CH1300646267 |
97,41 16:56 |
96,81 96,43 |
+1,02 % 0,98 |
97,93 96,43 |
122,48 Tsd. | |
BXP Inc US1011211018 |
79,88 16:56 |
79,54 78,61 |
+1,61 % 1,27 |
80,58 79,18 |
355,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,2400 16:55 |
269,4100 269,9000 |
-0,24 % -0,66 |
270,8700 266,2200 |
199,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 16:56 |
36,9300 36,5300 |
+6,46 % 2,36 |
39,0050 36,9100 |
1,24 Mio. | |
Camden Property Trust US1331311027 |
123,76 16:56 |
123,63 123,10 |
+0,54 % 0,66 |
124,64 123,63 |
94,25 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 16:56 |
49,8400 49,7800 |
+1,49 % 0,74 |
50,6200 49,7850 |
303,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,04 16:55 |
138,50 137,54 |
+1,82 % 2,50 |
140,65 137,64 |
349,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,45 16:55 |
112,50 112,39 |
+0,94 % 1,06 |
113,83 112,04 |
156,27 Tsd. | |
CarMax Group US1431301027 |
78,68 16:55 |
77,16 76,28 |
+3,15 % 2,40 |
78,95 77,16 |
493,79 Tsd. | |
Carnival Corp PA1436583006 |
17,44 16:57 |
17,01 16,92 |
+3,07 % 0,52 |
17,46 17,00 |
7,14 Mio. | |
Carrier Global Corp US14448C1045 |
76,58 16:56 |
75,89 75,37 |
+1,61 % 1,21 |
76,75 75,64 |
970,75 Tsd. |