S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,79 19:06 |
210,70 210,53 |
+0,60 % 1,26 |
212,24 210,40 |
93,25 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 19:08 |
102,03 102,17 |
+0,93 % 0,95 |
103,13 101,39 |
647,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:07 |
46,40 46,09 |
-0,27 % -0,13 |
46,75 45,81 |
505,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
183,34 19:07 |
178,00 175,72 |
+4,34 % 7,62 |
184,50 177,58 |
502,22 Tsd. | |
Bunge Global SA CH1300646267 |
97,76 19:05 |
96,81 96,43 |
+1,38 % 1,33 |
98,05 96,43 |
246,85 Tsd. | |
BXP Inc US1011211018 |
79,43 19:08 |
79,54 78,61 |
+1,04 % 0,82 |
80,58 79,18 |
527,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,9300 19:07 |
269,4100 269,9000 |
+0,01 % 0,03 |
270,8700 266,2200 |
435,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 19:07 |
36,9300 36,5300 |
+6,41 % 2,34 |
39,0050 36,9100 |
2,43 Mio. | |
Camden Property Trust US1331311027 |
125,13 19:08 |
123,63 123,10 |
+1,65 % 2,03 |
125,30 123,53 |
305,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,9000 19:08 |
49,8400 49,7800 |
+2,25 % 1,12 |
50,9550 49,7850 |
620,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,46 19:08 |
138,50 137,54 |
+0,67 % 0,92 |
140,65 137,64 |
634,38 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,52 19:06 |
112,50 112,39 |
+1,01 % 1,13 |
113,83 112,04 |
311,43 Tsd. | |
CarMax Group US1431301027 |
78,46 19:07 |
77,16 76,28 |
+2,85 % 2,18 |
78,95 77,16 |
723,80 Tsd. | |
Carnival Corp PA1436583006 |
17,34 19:07 |
17,01 16,92 |
+2,50 % 0,42 |
17,49 17,00 |
13,49 Mio. | |
Carrier Global Corp US14448C1045 |
77,34 19:08 |
75,89 75,37 |
+2,61 % 1,97 |
77,48 75,64 |
2,00 Mio. |